OFS Credit Company, Inc

24.91

-0.0200-0.08%

Post-market: 24.910.00000.00%18:16 EDT

Volume:19.54K

Turnover:486.68K

Market Cap:30.39M

PE:-20.86

High:25.10

Open:24.91

Low:24.88

Close:24.93

52wk High:26.00

52wk Low:24.21

Shares:1.22M

Float Shares:1.22M

Volume Ratio:8.06

T/O Rate:1.60%

Dividend:1.31

Dividend Rate:5.27%

EPS(TTM):-1.1942

EPS(LYR):0.8998

ROE:-25.94%

ROA:8.03%

PB:0.28

PE(LYR):27.68

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/OCCIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OCCIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCCIN\",,,,,undefined,":{"symbol":"OCCIN","market":"US","secType":"STK","nameCN":"OFS Credit Company, Inc","latestPrice":24.91,"timestamp":1789761600000,"preClose":24.93,"halted":0,"volume":19541,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"18:16 EDT","volume":84,"amount":2120.224,"timestamp":1789769780325,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008022462896108935,"floatShares":1220000,"shares":1220000,"eps":-1.1942,"marketStatus":"Market Closed","change":-0.02,"latestTime":"09-18 16:00:00 EDT","open":24.91,"high":25.095,"low":24.88,"amount":486678.45366400003,"amplitude":0.008624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.1942,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.93,"dividendRate":0.05269,"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"18:16 EDT","volume":84,"amount":2120.224,"timestamp":1789769780325,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":8.058808840996225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCCIN\",,,,,undefined,":{"symbol":"OCCIN","floatShares":1220000,"roa":"8.03%","roe":"-25.94%","lyrEps":0.8998,"volumeRatio":8.058808840996225,"shares":1220000,"dividePrice":1.31251,"high":25.095,"amplitude":0.008624,"preClose":24.93,"low":24.88,"week52Low":24.21,"pbRate":"0.28","psRate":"0.69","week52High":26,"institutionHeld":0,"latestPrice":24.91,"eps":-1.1942,"divideRate":0.05269,"volume":19541,"delay":0,"ttmEps":-1.1942,"open":24.91,"prevYearClose":24.697,"prevWeekClose":24.96,"prevMonthClose":24.955,"prevQuarterClose":24.75,"fiveDayClose":24.96,"twentyDayClose":24.9299,"sixtyDayClose":24.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCCIN\",params:#limit:5,,,undefined,":[{"date":"2026-12-15","symbol":"OCCIN","amount":0.10938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-15","defaultRemindTime":1797345000000,"name":"OFS Credit Company, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-31","payableDate":"2026-12-15","currency":"USD","dateTimestamp":1797310800000,"payDate":"2026-12-31"},{"date":"2026-11-16","symbol":"OCCIN","amount":0.10938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-16","defaultRemindTime":1794839400000,"name":"OFS Credit Company, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-16","currency":"USD","dateTimestamp":1794805200000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"OCCIN","amount":0.10938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"OFS Credit Company, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"OCCIN","amount":0.10938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"OFS Credit Company, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"OCCIN","amount":0.109375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"OFS Credit Company, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCCIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-22","recordDate":"2021-12-24","paymentDate":"2021-12-31","value":0.0838541,"currency":"USD"},{"executeDate":"2022-01-21","recordDate":"2022-01-24","paymentDate":"2022-01-31","value":0.109375,"currency":"USD"},{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-02-28","value":0.109375,"currency":"USD"},{"executeDate":"2022-03-23","recordDate":"2022-03-24","paymentDate":"2022-03-31","value":0.109375,"currency":"USD"},{"executeDate":"2022-04-21","recordDate":"2022-04-22","paymentDate":"2022-04-29","value":0.109375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCCIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCCIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCCIN","date":"2025-06-04","current":-20.859153,"percent":0.816327,"low":-61.531843,"twenty":-6.964048,"median":3.699955,"eighty":11.533704,"high":23.910844,"avg":-0.6018,"sd":16.201523,"marketCap":142605883},"quantilePoints":[{"date":"2021-09-24","current":4.338856,"twenty":-1.346298,"median":8.729512,"eighty":13.119322,"marketCap":90367321},{"date":"2021-10-01","current":4.390625,"twenty":-1.34181,"median":8.417743,"eighty":13.114863,"marketCap":91445529},{"date":"2021-10-08","current":4.385772,"twenty":-1.335079,"median":8.350936,"eighty":13.114863,"marketCap":91344447},{"date":"2021-10-15","current":4.442393,"twenty":-1.333957,"median":8.150513,"eighty":13.11259,"marketCap":92523737},{"date":"2021-10-22","current":4.426216,"twenty":-1.332274,"median":8.048075,"eighty":13.108247,"marketCap":92186797},{"date":"2021-10-29","current":4.400331,"twenty":-1.33132,"median":7.990175,"eighty":13.104284,"marketCap":91647693},{"date":"2021-11-05","current":4.332385,"twenty":-1.3286,"median":7.934948,"eighty":13.091635,"marketCap":90232545},{"date":"2021-11-12","current":4.325914,"twenty":-1.320494,"median":7.776391,"eighty":13.077471,"marketCap":90097769},{"date":"2021-11-19","current":4.410038,"twenty":-1.310486,"median":7.596011,"eighty":13.074135,"marketCap":91849857},{"date":"2021-11-26","current":4.351798,"twenty":-1.308893,"median":7.406723,"eighty":13.065464,"marketCap":90636873},{"date":"2021-12-03","current":4.338856,"twenty":-1.30647,"median":7.215209,"eighty":13.042148,"marketCap":90367321},{"date":"2021-12-10","current":4.115604,"twenty":-1.303665,"median":7.157309,"eighty":13.040895,"marketCap":85717548},{"date":"2021-12-17","current":4.67521,"twenty":-1.30086,"median":7.01924,"eighty":13.030461,"marketCap":94947476},{"date":"2021-12-23","current":4.758831,"twenty":-1.298616,"median":6.90344,"eighty":13.008778,"marketCap":96645723},{"date":"2021-12-31","current":5.066711,"twenty":-1.285485,"median":6.783186,"eighty":13.005717,"marketCap":102898362},{"date":"2022-01-07","current":5.093318,"twenty":-1.270568,"median":6.662933,"eighty":13.005572,"marketCap":103438713},{"date":"2022-01-14","current":5.089517,"twenty":-1.270568,"median":6.611714,"eighty":12.991145,"marketCap":103361520},{"date":"2022-01-21","current":5.002094,"twenty":-1.269446,"median":6.480327,"eighty":12.982286,"marketCap":101586080},{"date":"2022-01-28","current":4.903269,"twenty":-1.269166,"median":6.057212,"eighty":12.971738,"marketCap":99579060},{"date":"2022-02-04","current":4.823448,"twenty":-1.269166,"median":5.843428,"eighty":12.969361,"marketCap":97958005},{"date":"2022-02-11","current":4.922273,"twenty":-1.2658,"median":5.175353,"eighty":12.969287,"marketCap":99965025},{"date":"2022-02-18","current":4.945079,"twenty":-1.262715,"median":5.118024,"eighty":12.960837,"marketCap":100428184},{"date":"2022-02-25","current":4.739826,"twenty":-1.261313,"median":5.094251,"eighty":12.956539,"marketCap":96259758},{"date":"2022-03-04","current":4.952681,"twenty":-1.25991,"median":5.093318,"eighty":12.952545,"marketCap":100582570},{"date":"2022-03-11","current":8.934462,"twenty":-1.257666,"median":5.089517,"eighty":12.944427,"marketCap":101508887},{"date":"2022-03-18","current":8.772462,"twenty":-1.255703,"median":5.093318,"eighty":12.935991,"marketCap":99668324},{"date":"2022-03-25","current":8.624611,"twenty":-1.255142,"median":5.103753,"eighty":12.915516,"marketCap":97988521},{"date":"2022-04-01","current":8.835826,"twenty":-1.252618,"median":5.128997,"eighty":12.902794,"marketCap":100388240},{"date":"2022-04-08","current":8.680935,"twenty":-1.240838,"median":5.736536,"eighty":12.898728,"marketCap":98628446},{"date":"2022-04-14","current":8.61053,"twenty":-1.233545,"median":5.92805,"eighty":12.882026,"marketCap":97828540},{"date":"2022-04-22","current":8.540125,"twenty":-1.231021,"median":6.302173,"eighty":12.860426,"marketCap":97028634},{"date":"2022-04-29","current":8.100094,"twenty":-1.228497,"median":6.569403,"eighty":12.850808,"marketCap":92029219},{"date":"2022-05-06","current":7.786792,"twenty":-1.223448,"median":6.63621,"eighty":12.834083,"marketCap":88469636},{"date":"2022-05-13","current":7.089783,"twenty":-1.213631,"median":6.774279,"eighty":12.827806,"marketCap":80550564},{"date":"2022-05-20","current":7.181309,"twenty":-1.208583,"median":6.78764,"eighty":12.821434,"marketCap":81590442},{"date":"2022-05-27","current":7.427726,"twenty":-1.204908,"median":6.974702,"eighty":12.814685,"marketCap":84390114},{"date":"2022-06-03","current":8.061371,"twenty":-1.202917,"median":7.063419,"eighty":12.807825,"marketCap":91589271},{"date":"2022-06-10","current":20.753535,"twenty":-0.39636,"median":7.142586,"eighty":12.82922,"marketCap":86229899},{"date":"2022-06-17","current":18.404804,"twenty":2.830369,"median":7.158389,"eighty":12.889226,"marketCap":76471042},{"date":"2022-06-24","current":18.193034,"twenty":2.849431,"median":7.181309,"eighty":12.933223,"marketCap":75591145},{"date":"2022-07-01","current":17.885003,"twenty":2.855388,"median":7.20243,"eighty":12.958725,"marketCap":74311295},{"date":"2022-07-08","current":17.519218,"twenty":2.856977,"median":7.215209,"eighty":12.971738,"marketCap":72791473},{"date":"2022-07-15","current":17.769492,"twenty":2.858962,"median":7.311558,"eighty":13.006329,"marketCap":73831351},{"date":"2022-07-22","current":19.538448,"twenty":2.859359,"median":7.357731,"eighty":13.047977,"marketCap":81181276},{"date":"2022-07-29","current":19.338669,"twenty":2.859359,"median":7.424206,"eighty":13.101719,"marketCap":80351201},{"date":"2022-08-05","current":19.51847,"twenty":2.859359,"median":7.58933,"eighty":13.114863,"marketCap":81098268},{"date":"2022-08-12","current":19.878074,"twenty":2.865713,"median":7.678503,"eighty":13.142697,"marketCap":82592402},{"date":"2022-08-19","current":21.216597,"twenty":2.868891,"median":7.744549,"eighty":13.187723,"marketCap":88153901},{"date":"2022-08-26","current":21.096729,"twenty":2.872465,"median":7.781592,"eighty":13.202443,"marketCap":87655856},{"date":"2022-09-02","current":21.736024,"twenty":2.876436,"median":7.807913,"eighty":13.224183,"marketCap":90312094},{"date":"2022-09-09","current":-8.844263,"twenty":2.875642,"median":7.857197,"eighty":13.235141,"marketCap":87323826},{"date":"2022-09-16","current":-7.566385,"twenty":2.859359,"median":7.786792,"eighty":13.228613,"marketCap":74706696},{"date":"2022-09-23","current":-7.179659,"twenty":2.85658,"median":7.772711,"eighty":13.224212,"marketCap":70888353},{"date":"2022-09-30","current":-7.431872,"twenty":-1.202384,"median":7.689063,"eighty":13.224153,"marketCap":73378576},{"date":"2022-10-07","current":-6.969481,"twenty":-1.220924,"median":7.602692,"eighty":13.22398,"marketCap":68813167},{"date":"2022-10-14","current":-6.914835,"twenty":-1.240838,"median":7.44172,"eighty":13.211011,"marketCap":68273619},{"date":"2022-10-21","current":-6.767711,"twenty":-1.257666,"median":7.357731,"eighty":13.202443,"marketCap":66820989},{"date":"2022-10-28","current":-7.72612,"twenty":-1.266642,"median":7.350281,"eighty":13.201175,"marketCap":76283837},{"date":"2022-11-04","current":-7.423464,"twenty":-1.270568,"median":7.216511,"eighty":13.197137,"marketCap":73295569},{"date":"2022-11-11","current":-7.72612,"twenty":-1.302543,"median":7.208819,"eighty":13.190637,"marketCap":76283837},{"date":"2022-11-18","current":-7.490721,"twenty":-1.317408,"median":7.181309,"eighty":13.187723,"marketCap":73959629},{"date":"2022-11-25","current":-7.650456,"twenty":-1.332274,"median":7.17067,"eighty":13.184576,"marketCap":75536770},{"date":"2022-12-02","current":-8.112846,"twenty":-1.346298,"median":7.143266,"eighty":13.176067,"marketCap":80102179},{"date":"2022-12-09","current":-8.743378,"twenty":-1.382199,"median":7.089783,"eighty":13.168635,"marketCap":86327737},{"date":"2022-12-16","current":-5.810323,"twenty":-1.443343,"median":6.974702,"eighty":13.154354,"marketCap":78939718},{"date":"2022-12-23","current":-5.810323,"twenty":-1.462696,"median":6.78764,"eighty":13.133953,"marketCap":78939718},{"date":"2022-12-30","current":-5.64352,"twenty":-1.494952,"median":6.778733,"eighty":13.128124,"marketCap":76673506},{"date":"2023-01-06","current":-6.060528,"twenty":-1.515987,"median":6.662933,"eighty":13.122295,"marketCap":82339036},{"date":"2023-01-13","current":-6.039678,"twenty":-1.531414,"median":6.611714,"eighty":13.114863,"marketCap":82055759},{"date":"2023-01-20","current":-6.63044,"twenty":-2.44275,"median":6.480327,"eighty":13.114863,"marketCap":90081927},{"date":"2023-01-27","current":-6.574839,"twenty":-2.576923,"median":6.057212,"eighty":13.114863,"marketCap":89326523},{"date":"2023-02-03","current":-6.505338,"twenty":-2.613201,"median":5.843428,"eighty":13.110317,"marketCap":88382268},{"date":"2023-02-10","current":-6.560939,"twenty":-2.645242,"median":5.175353,"eighty":13.107314,"marketCap":89137672},{"date":"2023-02-17","current":-6.818094,"twenty":-2.658694,"median":5.118024,"eighty":13.101719,"marketCap":92631415},{"date":"2023-02-24","current":-7.06135,"twenty":-2.670423,"median":5.094251,"eighty":13.087235,"marketCap":95936308},{"date":"2023-03-03","current":-7.123901,"twenty":-2.706489,"median":5.093318,"eighty":13.076991,"marketCap":96786137},{"date":"2023-03-10","current":-7.06135,"twenty":-2.739888,"median":5.089517,"eighty":13.073187,"marketCap":95936308},{"date":"2023-03-17","current":-6.73336,"twenty":-2.765801,"median":5.085716,"eighty":13.053806,"marketCap":91480208},{"date":"2023-03-24","current":-6.645054,"twenty":-2.80208,"median":5.077786,"eighty":13.042148,"marketCap":90280468},{"date":"2023-03-31","current":-6.770155,"twenty":-2.836738,"median":5.066711,"eighty":13.038388,"marketCap":91980100},{"date":"2023-04-06","current":-6.784872,"twenty":-2.875788,"median":5.039852,"eighty":13.02504,"marketCap":92180057},{"date":"2023-04-14","current":-6.748078,"twenty":-2.999596,"median":5.002094,"eighty":13.007554,"marketCap":91680165},{"date":"2023-04-21","current":-6.60826,"twenty":-3.114765,"median":4.98689,"eighty":13.005659,"marketCap":89780576},{"date":"2023-04-28","current":-6.512594,"twenty":-3.23339,"median":4.965985,"eighty":12.999801,"marketCap":88480857},{"date":"2023-05-05","current":-6.277111,"twenty":-3.626694,"median":4.952681,"eighty":12.986715,"marketCap":85281549},{"date":"2023-05-12","current":-6.439006,"twenty":-3.795418,"median":4.945079,"eighty":12.975905,"marketCap":87481073},{"date":"2023-05-19","current":-6.54203,"twenty":-3.980842,"median":4.937477,"eighty":12.969508,"marketCap":88880770},{"date":"2023-05-26","current":-6.946767,"twenty":-5.64769,"median":4.927974,"eighty":12.969287,"marketCap":94379581},{"date":"2023-06-02","current":-7.071868,"twenty":-5.751942,"median":4.924174,"eighty":12.967175,"marketCap":96079213},{"date":"2023-06-09","current":-6.89885,"twenty":-5.818663,"median":4.918473,"eighty":12.957996,"marketCap":99178543},{"date":"2023-06-16","current":-6.58346,"twenty":-5.942465,"median":4.905169,"eighty":12.954236,"marketCap":94644453},{"date":"2023-06-23","current":-6.463076,"twenty":-6.022998,"median":4.86906,"eighty":12.951699,"marketCap":92913812},{"date":"2023-06-30","current":-6.327645,"twenty":-6.068868,"median":4.853856,"eighty":12.944427,"marketCap":90966840},{"date":"2023-07-07","current":-6.320121,"twenty":-6.223695,"median":4.842453,"eighty":12.937375,"marketCap":90858675},{"date":"2023-07-14","current":-6.583801,"twenty":-6.274105,"median":4.827249,"eighty":12.927321,"marketCap":94649357},{"date":"2023-07-21","current":-6.591771,"twenty":-6.327043,"median":4.814493,"eighty":12.903406,"marketCap":94763945},{"date":"2023-07-28","current":-6.456269,"twenty":-6.341707,"median":4.794705,"eighty":12.901031,"marketCap":92815956},{"date":"2023-08-04","current":-6.193236,"twenty":-6.351991,"median":4.761275,"eighty":12.889226,"marketCap":89034565},{"date":"2023-08-11","current":-6.217148,"twenty":-6.348842,"median":4.758831,"eighty":12.860426,"marketCap":89378328},{"date":"2023-08-18","current":-6.480182,"twenty":-6.362699,"median":4.753865,"eighty":12.855617,"marketCap":93159718},{"date":"2023-08-25","current":-6.400474,"twenty":-6.39005,"median":4.750132,"eighty":12.835232,"marketCap":92013842},{"date":"2023-09-01","current":-6.376562,"twenty":-6.402211,"median":4.742173,"eighty":12.82922,"marketCap":91670080},{"date":"2023-09-08","current":-6.432357,"twenty":-6.425457,"median":4.738612,"eighty":12.823565,"marketCap":92472193},{"date":"2023-09-15","current":-22.424276,"twenty":-6.432357,"median":4.727846,"eighty":12.818238,"marketCap":85367762},{"date":"2023-09-22","current":-22.27365,"twenty":-6.448299,"median":4.689719,"eighty":12.809355,"marketCap":84794339},{"date":"2023-09-29","current":-25.218068,"twenty":-6.456269,"median":4.679242,"eighty":12.803236,"marketCap":96003544},{"date":"2023-10-06","current":-22.550772,"twenty":-6.46673,"median":4.66258,"eighty":12.779813,"marketCap":85849323},{"date":"2023-10-13","current":-24.213502,"twenty":-6.48337,"median":4.620798,"eighty":12.750704,"marketCap":92179227},{"date":"2023-10-20","current":-23.624618,"twenty":-6.501168,"median":4.599535,"eighty":12.739273,"marketCap":89937386},{"date":"2023-10-27","current":-22.13509,"twenty":-6.512594,"median":4.565476,"eighty":12.690229,"marketCap":84266847},{"date":"2023-11-03","current":-21.927248,"twenty":-6.534671,"median":4.530455,"eighty":12.678267,"marketCap":83475609},{"date":"2023-11-10","current":-20.749481,"twenty":-6.547039,"median":4.458571,"eighty":12.667864,"marketCap":78991927},{"date":"2023-11-17","current":-20.991963,"twenty":-6.560939,"median":4.442393,"eighty":12.641908,"marketCap":79915038},{"date":"2023-11-22","current":-20.714841,"twenty":-6.567889,"median":4.429451,"eighty":12.641908,"marketCap":78860054},{"date":"2023-12-01","current":-22.862534,"twenty":-6.583596,"median":4.413274,"eighty":12.63006,"marketCap":87036180},{"date":"2023-12-07","current":-22.931814,"twenty":-6.591771,"median":4.403567,"eighty":12.62611,"marketCap":87299926},{"date":"2023-12-15","current":-44.973552,"twenty":-6.614418,"median":4.400331,"eighty":12.63006,"marketCap":84926212},{"date":"2023-12-22","current":-56.221561,"twenty":-6.639208,"median":4.390625,"eighty":12.634009,"marketCap":106166490},{"date":"2023-12-29","current":-54.704337,"twenty":-6.669884,"median":4.388748,"eighty":12.637959,"marketCap":103301427},{"date":"2024-01-05","current":-56.13727,"twenty":-6.695391,"median":4.384154,"eighty":12.641908,"marketCap":106007319},{"date":"2024-01-12","current":-56.558721,"twenty":-6.73336,"median":4.371211,"eighty":12.641908,"marketCap":106803170},{"date":"2024-01-19","current":-59.340298,"twenty":-6.748078,"median":4.348563,"eighty":12.642622,"marketCap":112055785},{"date":"2024-01-26","current":-58.497396,"twenty":-6.759304,"median":4.338856,"eighty":12.641908,"marketCap":110464084},{"date":"2024-02-02","current":-58.413105,"twenty":-6.770155,"median":4.32915,"eighty":12.641908,"marketCap":110304913},{"date":"2024-02-09","current":-58.834556,"twenty":-6.784872,"median":4.316207,"eighty":12.641908,"marketCap":111100764},{"date":"2024-02-16","current":-58.413105,"twenty":-6.811144,"median":4.295852,"eighty":12.641908,"marketCap":110304913},{"date":"2024-02-23","current":-56.558721,"twenty":-6.843743,"median":4.156379,"eighty":12.641908,"marketCap":106803170},{"date":"2024-03-01","current":-59.003137,"twenty":-6.894677,"median":3.995889,"eighty":12.637959,"marketCap":111419105},{"date":"2024-03-08","current":-59.256007,"twenty":-6.926904,"median":3.839201,"eighty":12.637959,"marketCap":111896615},{"date":"2024-03-15","current":15.417072,"twenty":-6.943273,"median":3.794093,"eighty":12.662125,"marketCap":111896615},{"date":"2024-03-22","current":14.986005,"twenty":-6.943273,"median":3.794093,"eighty":12.678267,"marketCap":108767944},{"date":"2024-03-28","current":15.711134,"twenty":-6.943273,"median":3.794093,"eighty":12.678267,"marketCap":114030909},{"date":"2024-04-05","current":15.579293,"twenty":-6.946767,"median":3.772792,"eighty":12.678267,"marketCap":113074007},{"date":"2024-04-12","current":15.93087,"twenty":-6.946767,"median":3.772792,"eighty":12.678267,"marketCap":115625747},{"date":"2024-04-19","current":15.447451,"twenty":-6.946767,"median":3.772792,"eighty":12.678267,"marketCap":112117104},{"date":"2024-04-26","current":15.359556,"twenty":-6.943273,"median":3.794093,"eighty":12.678267,"marketCap":111479169},{"date":"2024-05-03","current":15.403504,"twenty":-6.943273,"median":3.794093,"eighty":12.678267,"marketCap":111798136},{"date":"2024-05-10","current":16.348369,"twenty":-6.943273,"median":3.794093,"eighty":12.678267,"marketCap":118655939},{"date":"2024-05-17","current":16.480211,"twenty":-6.943273,"median":3.794093,"eighty":12.678267,"marketCap":119612842},{"date":"2024-05-24","current":16.590079,"twenty":-6.943273,"median":3.794093,"eighty":12.678267,"marketCap":120410261},{"date":"2024-05-31","current":16.194554,"twenty":-6.943273,"median":3.794093,"eighty":12.678267,"marketCap":117539553},{"date":"2024-06-07","current":16.666986,"twenty":-6.943273,"median":3.794093,"eighty":12.678267,"marketCap":120968454},{"date":"2024-06-14","current":13.553041,"twenty":-6.946767,"median":3.772792,"eighty":12.678267,"marketCap":119453358},{"date":"2024-06-21","current":13.317808,"twenty":-6.947947,"median":3.751491,"eighty":12.678267,"marketCap":117380069},{"date":"2024-06-28","current":13.046385,"twenty":-6.951487,"median":3.74927,"eighty":12.66078,"marketCap":114987812},{"date":"2024-07-05","current":13.212645,"twenty":-6.951487,"median":3.74927,"eighty":12.66078,"marketCap":116453188},{"date":"2024-07-12","current":13.598014,"twenty":-6.951487,"median":3.74927,"eighty":12.678267,"marketCap":119849740},{"date":"2024-07-15","current":13.72647,"twenty":-6.951487,"median":3.74927,"eighty":12.678267,"marketCap":120981923},{"date":"2024-08-02","current":13.194294,"twenty":-6.96251,"median":3.701253,"eighty":12.678267,"marketCap":116291448},{"date":"2024-08-09","current":13.598014,"twenty":-6.96251,"median":3.701253,"eighty":12.695863,"marketCap":119849740},{"date":"2024-08-16","current":13.396154,"twenty":-6.96251,"median":3.701253,"eighty":12.745739,"marketCap":118070594},{"date":"2024-08-23","current":13.212645,"twenty":-6.96251,"median":3.701253,"eighty":12.825496,"marketCap":116453188},{"date":"2024-08-30","current":13.377803,"twenty":-6.96251,"median":3.701253,"eighty":13.031909,"marketCap":117908853},{"date":"2024-09-06","current":13.598014,"twenty":-6.96251,"median":3.701253,"eighty":13.194294,"marketCap":119849740},{"date":"2024-09-13","current":13.909979,"twenty":-6.96251,"median":3.701253,"eighty":13.238336,"marketCap":122599329},{"date":"2024-09-20","current":10.913184,"twenty":-6.96251,"median":3.701253,"eighty":13.238336,"marketCap":127897879},{"date":"2024-09-27","current":11.704689,"twenty":-6.96251,"median":3.701253,"eighty":13.238336,"marketCap":137173979},{"date":"2024-10-04","current":11.533704,"twenty":-6.96251,"median":3.701253,"eighty":13.238336,"marketCap":135170110},{"date":"2024-10-11","current":11.603652,"twenty":-6.96251,"median":3.701253,"eighty":13.238336,"marketCap":135989875},{"date":"2024-10-18","current":11.471528,"twenty":-6.96251,"median":3.701253,"eighty":13.238336,"marketCap":134441430},{"date":"2024-10-25","current":10.958573,"twenty":-6.96251,"median":3.701253,"eighty":13.238336,"marketCap":128429821},{"date":"2024-10-31","current":10.927485,"twenty":-6.96251,"median":3.701253,"eighty":13.238336,"marketCap":128065481},{"date":"2024-11-08","current":11.207279,"twenty":-6.963023,"median":3.701253,"eighty":13.223656,"marketCap":131344541},{"date":"2024-11-15","current":10.927485,"twenty":-6.963023,"median":3.701253,"eighty":13.13513,"marketCap":128065481},{"date":"2024-11-22","current":10.989661,"twenty":-6.963023,"median":3.701253,"eighty":12.727795,"marketCap":128794161},{"date":"2024-11-29","current":11.253911,"twenty":-6.963023,"median":3.701253,"eighty":12.240913,"marketCap":131891051},{"date":"2024-12-06","current":11.44044,"twenty":-6.963023,"median":3.701253,"eighty":11.608315,"marketCap":134077090},{"date":"2024-12-13","current":10.266828,"twenty":-6.963023,"median":3.701253,"eighty":11.580336,"marketCap":154224319},{"date":"2024-12-20","current":9.908523,"twenty":-6.963023,"median":3.701253,"eighty":11.54303,"marketCap":148841994},{"date":"2024-12-27","current":9.798275,"twenty":-6.963023,"median":3.701253,"eighty":11.502616,"marketCap":147185894},{"date":"2025-01-03","current":9.894742,"twenty":-6.963023,"median":3.701253,"eighty":11.449766,"marketCap":148634982},{"date":"2025-01-10","current":9.798275,"twenty":-6.963535,"median":3.701253,"eighty":11.319196,"marketCap":147185894},{"date":"2025-01-17","current":10.101456,"twenty":-6.963535,"median":3.701253,"eighty":11.247693,"marketCap":151740169},{"date":"2025-01-24","current":9.715589,"twenty":-6.963535,"median":3.701253,"eighty":11.135776,"marketCap":145943819},{"date":"2025-01-31","current":9.756932,"twenty":-6.963535,"median":3.701253,"eighty":11.048729,"marketCap":146564857},{"date":"2025-02-07","current":9.818946,"twenty":-6.963535,"median":3.701253,"eighty":10.983443,"marketCap":147496413},{"date":"2025-02-14","current":9.894742,"twenty":-6.963535,"median":3.701253,"eighty":10.927485,"marketCap":148634982},{"date":"2025-02-21","current":9.743151,"twenty":-6.963535,"median":3.701253,"eighty":10.910331,"marketCap":146357844},{"date":"2025-02-28","current":9.715589,"twenty":-6.963535,"median":3.701253,"eighty":10.724878,"marketCap":145943819},{"date":"2025-03-07","current":9.743151,"twenty":-6.964048,"median":3.699955,"eighty":10.308171,"marketCap":146357844},{"date":"2025-03-14","current":10.89865,"twenty":-6.964048,"median":3.699955,"eighty":10.29439,"marketCap":163715306},{"date":"2025-03-21","current":13.420797,"twenty":-6.964048,"median":3.699955,"eighty":10.543878,"marketCap":159493422},{"date":"2025-03-28","current":12.236609,"twenty":-6.964048,"median":3.699955,"eighty":10.799059,"marketCap":145420473},{"date":"2025-04-04","current":12.493183,"twenty":-6.964048,"median":3.699955,"eighty":10.927485,"marketCap":148469611},{"date":"2025-04-11","current":12.631338,"twenty":-6.963535,"median":3.701253,"eighty":10.942766,"marketCap":150111456},{"date":"2025-04-17","current":13.045804,"twenty":-6.963535,"median":3.701253,"eighty":10.987073,"marketCap":155036988},{"date":"2025-04-25","current":13.026068,"twenty":-6.964048,"median":3.699955,"eighty":11.036294,"marketCap":154802439},{"date":"2025-05-02","current":13.183959,"twenty":-6.964048,"median":3.699955,"eighty":11.09847,"marketCap":156678832},{"date":"2025-05-09","current":13.144486,"twenty":-6.964048,"median":3.699955,"eighty":11.222823,"marketCap":156209733},{"date":"2025-05-16","current":13.12475,"twenty":-6.964048,"median":3.699955,"eighty":11.300543,"marketCap":155975184},{"date":"2025-05-23","current":11.881353,"twenty":-6.964048,"median":3.699955,"eighty":11.44044,"marketCap":141198588},{"date":"2025-05-30","current":11.960298,"twenty":-6.964048,"median":3.699955,"eighty":11.502616,"marketCap":142136784},{"date":"2025-06-04","current":11.999771,"twenty":-6.964048,"median":3.699955,"eighty":11.533704,"marketCap":142605883}],"updateTime":1789952885163},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCCIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}