US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Oceanagold Corp.

28.78

-0.0900-0.31%

Volume:352.28K

Turnover:10.15M

Market Cap:6.40B

PE:7.62

High:29.04

Open:28.75

Low:28.56

Close:28.87

52wk High:43.33

52wk Low:19.33

Shares:222.45M

Float Shares:221.20M

Volume Ratio:0.63

T/O Rate:0.16%

Dividend:0.30

Dividend Rate:1.04%

EPS(TTM):3.77

EPS(LYR):2.69

ROE:37.34%

ROA:23.61%

PB:2.52

PE(LYR):10.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RBC Cuts Price Target on OceanaGold to CA$66 From CA$70, Keeps Outperform Rating

MT Newswires Live

OceanaGold Seeks Approval to Extend Macraes Mine Life

MT Newswires Live

OceanaGold lodges application for Macraes Phase 4 Project in New Zealand

OceanaGold up Nearly 9%, on Pace for Largest Percent Increase in over a Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/OGC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGC\",,,,,undefined,":{"symbol":"OGC","market":"US","secType":"STK","nameCN":"Oceanagold Corp.","latestPrice":28.78,"timestamp":1789759425600,"preClose":28.87,"halted":0,"volume":352284,"delay":0,"changeRate":-0.0031174229303775496,"floatShares":221202238,"shares":222447500,"eps":3.774609,"marketStatus":"Trading","change":-0.09,"latestTime":"09-18 15:23:51 EDT","open":28.75,"high":29.035,"low":28.56,"amount":10153497.390156,"amplitude":0.016453,"askPrice":28.79,"askSize":400,"bidPrice":28.77,"bidSize":373,"shortable":3,"etf":0,"ttmEps":3.774609,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":28.87,"dividendRate":0.010424,"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.87,"latestTime":"07:55 EDT","volume":53,"amount":1573.86998,"timestamp":1789732559531,"change":0.01,"changeRate":0.000346,"amplitude":0.045376},"postHourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.87,"latestTime":"19:30 EDT","volume":26150,"amount":754208.1267,"timestamp":1789687808073,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.62645,"impliedVol":0.5641,"impliedVolPercentile":0.3514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGC\",,,,,undefined,":{"symbol":"OGC","floatShares":221202238,"roa":"23.61%","roe":"37.34%","lyrEps":2.69,"volumeRatio":0.62645,"shares":222447500,"dividePrice":0.3,"high":29.035,"amplitude":0.016453,"preClose":28.87,"low":28.56,"week52Low":19.33,"pbRate":"2.52","psRate":"2.60","week52High":43.33,"institutionHeld":0,"latestPrice":28.78,"committee":-0.034929,"eps":3.774609,"divideRate":0.010424,"volume":352284,"delay":0,"ttmEps":3.774609,"open":28.75,"prevYearClose":28.3,"prevWeekClose":30.19,"prevMonthClose":29.4,"prevQuarterClose":25.08,"fiveDayClose":30.19,"twentyDayClose":30.72,"sixtyDayClose":24.34,"dividendPayoutRate":0.04407190845677468,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.004184100627615084},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGC\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"OGC","amount":0.09,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"Oceanagold Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-05","symbol":"OGC","fiscalQuarterEnding":"2026/06","expectedEps":0.93,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.98},{"date":"2026-05-20","symbol":"OGC","amount":0.09,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Oceanagold Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-19"},{"market":"US","date":"2026-05-06","symbol":"OGC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2026-04-07","symbol":"OGC","reason":null,"defaultRemindTime":1775568600000,"announcedDate":"2026-04-01","type":"delisting","dateTimestamp":1775534400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGC\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-26","value":0.01,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-04-28","value":0.01,"currency":"USD"},{"executeDate":"2023-08-23","recordDate":"2023-08-24","paymentDate":"2023-10-06","value":0.01,"currency":"USD"},{"executeDate":"2024-03-06","recordDate":"2024-03-07","paymentDate":"2024-04-26","value":0.01,"currency":"USD"},{"executeDate":"2024-08-29","recordDate":"2024-08-29","paymentDate":"2024-10-11","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1762401600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGC","date":"2026-09-17","current":7.624631,"percent":0.198198,"low":6.539464,"twenty":7.284537,"median":7.838199,"eighty":10.027855,"high":12.344441,"avg":8.533015,"sd":1.667767,"marketCap":6302043890.08},"quantilePoints":[{"date":"2026-04-10","current":12.041969,"twenty":11.810663,"median":11.861313,"eighty":11.969706,"marketCap":7570785581.71},{"date":"2026-04-17","current":11.903812,"twenty":11.839978,"median":11.97289,"eighty":12.16616,"marketCap":7483926728.9},{"date":"2026-04-24","current":11.622976,"twenty":11.837284,"median":12.041969,"eighty":12.177245,"marketCap":7307365224.83},{"date":"2026-05-01","current":11.024339,"twenty":11.529643,"median":11.857945,"eighty":12.16616,"marketCap":6931001869.65},{"date":"2026-05-08","current":8.976563,"twenty":10.761987,"median":11.776896,"eighty":12.135991,"marketCap":6798849066.63},{"date":"2026-05-15","current":9.876477,"twenty":10.087248,"median":11.545198,"eighty":12.073781,"marketCap":7480443758.92},{"date":"2026-05-22","current":8.698243,"twenty":9.39616,"median":10.97584,"eighty":11.986706,"marketCap":6588049298.23},{"date":"2026-05-29","current":8.660843,"twenty":9.079811,"median":10.738639,"eighty":11.895312,"marketCap":6559722411.28},{"date":"2026-06-05","current":8.347823,"twenty":8.864431,"median":10.319126,"eighty":11.859966,"marketCap":6322640737.04},{"date":"2026-06-12","current":7.423768,"twenty":8.662555,"median":9.876477,"eighty":11.848813,"marketCap":5622761666.77},{"date":"2026-06-18","current":8.141756,"twenty":8.430438,"median":9.435567,"eighty":11.825755,"marketCap":6166566330.83},{"date":"2026-06-26","current":7.321161,"twenty":8.141756,"median":9.250734,"eighty":11.776896,"marketCap":5545047612.47},{"date":"2026-07-02","current":7.403864,"twenty":7.705167,"median":9.025452,"eighty":11.749103,"marketCap":5607686285.39},{"date":"2026-07-10","current":7.348833,"twenty":7.569962,"median":8.894865,"eighty":11.646812,"marketCap":5566006241.18},{"date":"2026-07-17","current":6.66041,"twenty":7.402112,"median":8.731261,"eighty":11.498532,"marketCap":5044594487.54},{"date":"2026-07-24","current":6.908771,"twenty":7.320129,"median":8.660843,"eighty":11.112955,"marketCap":5232703717.61},{"date":"2026-07-31","current":7.302543,"twenty":7.286101,"median":8.453602,"eighty":10.99524,"marketCap":5530945676.62},{"date":"2026-08-07","current":6.734569,"twenty":7.197581,"median":8.302131,"eighty":10.868542,"marketCap":5828769326.15},{"date":"2026-08-14","current":7.297124,"twenty":7.210415,"median":8.141756,"eighty":10.761987,"marketCap":6315660590.93},{"date":"2026-08-21","current":7.907961,"twenty":7.210415,"median":7.884715,"eighty":10.680944,"marketCap":6844340400.32},{"date":"2026-08-28","current":8.087203,"twenty":7.244217,"median":7.907961,"eighty":10.5682,"marketCap":6999474094.51},{"date":"2026-09-04","current":7.886941,"twenty":7.254568,"median":7.886122,"eighty":10.279215,"marketCap":6826146809.5},{"date":"2026-09-11","current":7.709463,"twenty":7.275713,"median":7.886122,"eighty":10.098023,"marketCap":6672540310.45},{"date":"2026-09-17","current":7.281391,"twenty":7.284537,"median":7.838199,"eighty":10.027855,"marketCap":6302043890.08}],"updateTime":1789759431264},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667090600","title":"RBC Cuts Price Target on OceanaGold to CA$66 From CA$70, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2667090600","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667090600?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:37","pubTimestamp":1789558631,"startTime":"0","endTime":"0","summary":"OceanaGold's (OGC) Canadian stock has an average rating of buy and mean price target of CA$59.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666653823","title":"OceanaGold Seeks Approval to Extend Macraes Mine Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2666653823","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666653823?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:16","pubTimestamp":1788956170,"startTime":"0","endTime":"0","summary":"OceanaGold  said Wednesday it has filed for approval of the Macraes phase 4 project to extend the reserve life of its Macraes gold mine into the late 2030s from 2032 currently.The application, filed under New Zealand's Fast-track Approvals Act 2024, includes permitting for all activities under the current reserve mine plan, development of Southern Pit Innes Mills, and extensions of the Golden Point Underground, the company said.OceanaGold said it expects the project to be fully permitted by mid-2027.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","OGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666587255","title":"OceanaGold lodges application for Macraes Phase 4 Project in New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587255?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:10","pubTimestamp":1788952211,"startTime":"0","endTime":"0","summary":"OceanaGold (OGC) announces that it has lodged its application for approval of the Macraes Phase 4 Project, or MP4, under New Zealand’s Fast-track A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oceanagold-lodges-application-for-macraes-phase-4-project-in-new-zealand-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oceanagold-lodges-application-for-macraes-phase-4-project-in-new-zealand-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NZG.NZ","BK4017","NZ20C.NZ","NZT.NZ","FNZ.NZ","OGC","T10G.NZ","NZ50G.NZ","TNZ.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660296429","title":"OceanaGold up Nearly 9%, on Pace for Largest Percent Increase in over a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2660296429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660296429?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:29","pubTimestamp":1787149740,"startTime":"0","endTime":"0","summary":"OceanaGold Corporation  is currently at $29.98, up $2.46 or 8.94%--Would be highest close since May 29, 2026, when it closed at $30.20--On pace for largest percent increase since Aug. 7, 2025, when it rose 10.27%--Currently up three of the past four days--Up 24.24% month-to-date--Up 5.94% year-to-date--Down 29.66% from its all-time closing high of $42.62 on March 2, 2026--Up 83.41% from 52 weeks ago , when it closed at $16.35--Down 29.66% from its 52-week closing high of $42.62 on March 2, 2026--Up 83.41% from its 52-week closing low of $16.35 on Aug. 20, 2025--Traded as high as $30.06; highest intraday level since May 29, 2026, when it hit $30.46--Up 9.22% at today's intraday high; largest intraday percent increase since June 15, 2026, when it rose as much as 9.53%All data as of 10:27:50 AM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGC\",params:#limit:6,delay:false,,,undefined,":[]}}