US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OSISKO GOLD GROUP INC

2.64

-0.1300-4.69%

Post-market: 2.640.00000.00%18:08 EDT

Volume:1.46M

Turnover:3.89M

Market Cap:804.14M

PE:172.40

High:2.80

Open:2.79

Low:2.57

Close:2.77

52wk High:4.80

52wk Low:2.18

Shares:304.60M

Float Shares:152.00M

Volume Ratio:1.49

T/O Rate:0.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0153

EPS(LYR):-0.6917

ROE:8.94%

ROA:-1.08%

PB:1.01

PE(LYR):-3.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Osisko Gold Approves Cariboo Gold Project Construction, Targets First Gold in Q1 2029

MT Newswires Live

Osisko Gold says Elijah Tyshynski to succeed Alexander Dann as CFO

Press Release: Osisko Gold Announces CFO Transition to Support Its Next Stage of Growth

Osisko Gold Announces Amendment to US$450 Million Appian Credit Facility and Satisfaction of Key Technical Conditions Precedent Following Successful Completion of the Lowhee Infill Drill Program at the Cariboo Gold Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/OGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGG\",,,,,undefined,":{"symbol":"OGG","market":"US","secType":"STK","nameCN":"OSISKO GOLD GROUP INC","latestPrice":2.64,"timestamp":1789588800000,"preClose":2.77,"halted":0,"volume":1464432,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"18:08 EDT","volume":17252,"amount":45520.178340000006,"timestamp":1789596525634,"change":0,"changeRate":0,"amplitude":0.018939},"delay":0,"changeRate":-0.046931407942238226,"floatShares":152000000,"shares":304596755,"eps":0.015313,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"09-16 18:48:24 EDT","open":2.79,"high":2.8,"low":2.57,"amount":3886103.1566880005,"amplitude":0.083032,"askPrice":2.94,"askSize":100,"bidPrice":2.64,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.015313,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.77,"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"18:08 EDT","volume":17252,"amount":45520.178340000006,"timestamp":1789596525634,"change":0,"changeRate":0,"amplitude":0.018939},"volumeRatio":1.487266,"impliedVol":3.0689,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGG\",,,,,undefined,":{"symbol":"OGG","floatShares":152000000,"roa":"-1.08%","roe":"8.94%","lyrEps":-0.69171,"volumeRatio":1.487266,"shares":304596755,"dividePrice":0,"high":2.8,"amplitude":0.083032,"preClose":2.77,"low":2.57,"week52Low":2.18,"pbRate":"1.01","psRate":"17.70","week52High":4.795,"institutionHeld":0,"latestPrice":2.64,"committee":0.6,"eps":0.015313,"divideRate":0,"volume":1464432,"delay":0,"ttmEps":0.015313,"open":2.79,"prevYearClose":3.49,"prevWeekClose":2.83,"prevMonthClose":2.99,"prevQuarterClose":2.46,"fiveDayClose":2.85,"twentyDayClose":2.7,"sixtyDayClose":2.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"OGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGG","date":"2026-09-15","current":172.402534,"percent":0.5,"low":-16.629539,"twenty":-14.608411,"median":12.452707,"eighty":13.327936,"high":14.125939,"avg":0.185731,"sd":14.001082,"marketCap":850446874.75},"quantilePoints":[{"date":"2026-07-24","current":-13.772669,"twenty":-14.27582,"median":-13.879269,"eighty":-13.704445,"marketCap":698426137.49},{"date":"2026-07-31","current":-14.284348,"twenty":-14.164956,"median":-13.879269,"eighty":-13.695918,"marketCap":728519872.68},{"date":"2026-08-07","current":-15.862022,"twenty":-14.642522,"median":-14.284348,"eighty":-13.772669,"marketCap":807795682.97},{"date":"2026-08-14","current":-16.075221,"twenty":-16.126389,"median":-14.454907,"eighty":-13.857949,"marketCap":824061628.9},{"date":"2026-08-21","current":12.93537,"twenty":-16.075221,"median":-14.284348,"eighty":1.837715,"marketCap":892607107.65},{"date":"2026-08-28","current":14.029406,"twenty":-15.989941,"median":-13.879269,"eighty":12.922499,"marketCap":961899896.12},{"date":"2026-09-04","current":13.289323,"twenty":-15.401512,"median":-13.64475,"eighty":13.501695,"marketCap":916107186.06},{"date":"2026-09-11","current":12.517062,"twenty":-14.676634,"median":12.130931,"eighty":13.366549,"marketCap":860953927.71},{"date":"2026-09-15","current":12.452707,"twenty":-14.608411,"median":12.452707,"eighty":13.327936,"marketCap":850446874.75}],"updateTime":1789598904894},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667663786","title":"Osisko Gold Approves Cariboo Gold Project Construction, Targets First Gold in Q1 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663786","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663786?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:54","pubTimestamp":1789386864,"startTime":"0","endTime":"0","summary":"Osisko Gold Group  said Monday its board approved construction of the 100%-owned Cariboo Gold Project in British Columbia, targeting first gold in Q1 2029.The company estimated a remaining go-forward capital obligation of 990 million Canadian dollars  and expects a 30-month construction period.Meanwhile, Trafigura agreed to invest $30 million and will purchase 100% of gold concentrate and dore for the first four years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGG","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662757392","title":"Osisko Gold says Elijah Tyshynski to succeed Alexander Dann as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757392","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757392?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:20","pubTimestamp":1787692811,"startTime":"0","endTime":"0","summary":"Osisko Gold (OGG)announces that Alexander Dann has advised the company of his intention to retire and will be stepping down from his role as CCFO a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osisko-gold-says-elijah-tyshynski-to-succeed-alexander-dann-as-cfo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osisko-gold-says-elijah-tyshynski-to-succeed-alexander-dann-as-cfo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCmain","BK4017","518880","OGG","DUST","SGCmain","GLD","NUGT","MGCmain","GDX","SGUmain","IAU","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662578147","title":"Press Release: Osisko Gold Announces CFO Transition to Support Its Next Stage of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662578147","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662578147?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:16","pubTimestamp":1787692560,"startTime":"0","endTime":"0","summary":"TORONTO, Aug. 25, 2026 (GLOBE NEWSWIRE) -- Osisko Gold Group Inc. (NYSE: OGG, TSXV: OGG) (\"Osisko Gold\" or the \"Company\") announces that Alexander Dann has advised the Company of his intention to reti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","159934","GLD","OGG","GCmain","MGCmain","DUST","518880","GDX","SGCmain","NUGT","IAU","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237429","title":"Osisko Gold Announces Amendment to US$450 Million Appian Credit Facility and Satisfaction of Key Technical Conditions Precedent Following Successful Completion of the Lowhee Infill Drill Program at the Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237429","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237429?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:00","pubTimestamp":1787259600,"startTime":"0","endTime":"0","summary":"HIGHLIGHTS Appian confirms satisfaction of certain key technical conditions precedent applicable to the remaining undrawn US$350 million under the senior secured project loan facility, following its r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348840/0/en/osisko-gold-announces-amendment-to-us-450-million-appian-credit-facility-and-satisfaction-of-key-technical-conditions-precedent-following-successful-completion-of-the-lowhee-infill.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OGG","SOFR","BK4017","GUNR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGG\",params:#limit:6,delay:false,,,undefined,":[]}}