US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares K-1 Free Crude Oil ETF

57.66

+0.42940.75%

Volume:23.96K

Turnover:1.38M

Market Cap:245.57M

PE:- -

High:57.70

Open:57.50

Low:57.39

Close:57.23

52wk High:61.33

52wk Low:36.13

Shares:4.26M

Float Shares:4.26M

Volume Ratio:0.45

T/O Rate:0.56%

Dividend:7.07

Dividend Rate:12.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ADM Energy Secures Adjournment in HMRC Winding-Up Case as AIM Suspension Persists

Dow Jones Top Energy Headlines at 11 am ET: Oil Prices Fall for Third Day as Saudi Supply Concerns Ease Slightly | Energy ...

Why Indonesia's Non-Tax Revenue Surged 41%

Argo Gold Posts Positive Cash Flow from July Oil Production

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/OILK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OILK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OILK\",,,,,undefined,":{"symbol":"OILK","market":"US","secType":"STK","nameCN":"ProShares K-1 Free Crude Oil ETF","latestPrice":57.6594,"timestamp":1789746908516,"preClose":57.23,"halted":0,"volume":23957,"delay":0,"changeRate":0.0075030578367989015,"floatShares":4259034,"shares":4259034,"eps":0,"marketStatus":"Trading","change":0.4294,"latestTime":"09-18 11:55:22 EDT","open":57.5,"high":57.7,"low":57.385,"amount":1377536.459918,"amplitude":0.005504,"askPrice":57.75,"askSize":1800,"bidPrice":57.69,"bidSize":1800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":57.23,"sharesOutstanding":2659034,"nav":57.4352,"aum":244618469.5968,"dividendRate":0.122688,"bidAskSpread":0.001163,"preHourTrading":{"tag":"盘前","latestPrice":57.03,"preClose":57.23,"latestTime":"05:19 EDT","volume":33,"amount":1881.0900239999999,"timestamp":1789723171933,"change":-0.2,"changeRate":-0.003495,"amplitude":0.000524},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.23,"latestTime":"19:30 EDT","volume":357,"amount":20427.7398,"timestamp":1789687805772,"change":-0.03,"changeRate":-0.000524,"amplitude":0.000524},"volumeRatio":0.454057,"impliedVol":0.3521,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OILK\",,,,,undefined,":{"symbol":"OILK","floatShares":4259034,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.454057,"shares":4259034,"dividePrice":7.0741,"high":57.7,"amplitude":0.005504,"preClose":57.23,"low":57.385,"week52Low":36.13,"pbRate":"--","week52High":61.3299,"institutionHeld":0,"latestPrice":57.6594,"eps":0,"divideRate":0.122688,"volume":23957,"delay":0,"ttmEps":0,"open":57.5,"prevYearClose":37.28,"prevWeekClose":56.88,"prevMonthClose":54.32,"prevQuarterClose":47.49,"fiveDayClose":56.88,"twentyDayClose":54.61,"sixtyDayClose":47.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OILK\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"OILK","amount":1.44537,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"OILK","amount":1.314915,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"OILK","amount":0.2415,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"OILK","amount":1.44062,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"OILK","amount":1.18597,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OILK\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.098689,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03912,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.077628,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.025931,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.011118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OILK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OILK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668244449","title":"ADM Energy Secures Adjournment in HMRC Winding-Up Case as AIM Suspension Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2668244449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668244449?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:02","pubTimestamp":1789743747,"startTime":"0","endTime":"0","summary":"ADM Energy plc ( ($GB:ADME) ) has provided an announcement. ADM Energy PLC, the natural resources investor with oil and gas interests in the U.S. a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adm-energy-secures-adjournment-in-hmrc-winding-up-case-as-aim-suspension-persists?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adm-energy-secures-adjournment-in-hmrc-winding-up-case-as-aim-suspension-persists?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TURF","FBZ","PXJ","USL","BNO","BWET","BK4570","XOP","UCO","DIG","USO","GUSH","DUG","OIH","OILU","DRIP","PPI","XES","OILT","IEO","GUNR","USE","XLE","DBO","UGA","WTIU","VDE","USOI","FTXN","SCO","ERX","DRLL","OILK","IXC","DBE","ADME","BK4588","PXE","MGNR","BK4585","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668243059","title":"Dow Jones Top Energy Headlines at 11 am ET: Oil Prices Fall for Third Day as Saudi Supply Concerns Ease Slightly | Energy ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2668243059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668243059?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:00","pubTimestamp":1789743600,"startTime":"0","endTime":"0","summary":"Oil Prices Fall for Third Day as Saudi Supply Concerns Ease SlightlyOil prices fell for a third day Friday, with WTI crude slipping below $100 a barrel as expectations of restored Saudi pipeline flows eased immediate supply concerns.----Energy & Utilities Roundup: Market TalkFind insight on Korea Electric Power, Drax, oil prices and more in the latest Market Talks covering Energy and Utilities.----Saudi Arabia is now pushing to export more oil through the Strait of HormuzWith its East-West pipeline shut down, the Straight of Hormuz is the best avenue available and its spigot has recently opened up. Will it last?----U.S. Natural Gas Futures Inch Down in Choppy TradeU.S. natural gas futures ended a choppy session little changed with some support from a below-average weekly storage build that trimmed the inventory surplus.----Is Fuel-Export Ban Trump's Last Option to Ease Prices?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBZ","USOI","WTIU","USO","GUSH","BWET","DBO","BNO","OILT","DRLL","USL","DJS","DRIP","UCO","OIH","BK4570","SCO","UGA","XES","BK4588","PXJ","FTXN","DIG","DBC","IEO","OILU","VDE","BK4585","XLE","XOP","DBE","USE","IXC","ERX","PXE","OILK","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668924302","title":"Why Indonesia's Non-Tax Revenue Surged 41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668924302","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668924302?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:26","pubTimestamp":1789741611,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesia’s Ministry of Finance reported that the realization of non-tax state revenue  as of August 31, 2026, reached Rp435.1 trillion. This figure surged by 41.7 percent from last year's realization in the same period, which was Rp307 trillion.PNBP has the highest growth rate of any revenue source, surpassing tax revenue, which grew by 24.1 percent, and customs and excise duties, which increased by 7.8 percent.Finance Minister Suahasil Nazara explained that rising contributions from the Natural Resources  sector and Non-Tax State Revenue from Separated State Assets  contributed to this increase.","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/09/14/id_1489111/1489111_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/09/14/id_1489111/1489111_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119883/why-indonesias-non-tax-revenue-surged-41","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119883/why-indonesias-non-tax-revenue-surged-41","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["UGA","WTIU","DBO","DIG","BK4570","PXE","SCO","USO","BWET","BK4192","OILK","DBC","DBE","DRIP","DRLL","UCO","USL","XES","DUG","SDA.AU","OIH","OILT","XOP","IXC","XLE","IEO","SDA","OILU","FTXN","BNO","USE","VDE","BK4588","PXJ","GUSH","FBZ","USOI","BK4585","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668216209","title":"Argo Gold Posts Positive Cash Flow from July Oil Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2668216209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668216209?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:03","pubTimestamp":1789740184,"startTime":"0","endTime":"0","summary":"Argo Gold ( ($TSE:ARQ) ) has shared an update. Argo Gold reported July 2026 oil production of 2,203 barrels, averaging 71 barrels per day across it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/argo-gold-posts-positive-cash-flow-from-july-oil-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/argo-gold-posts-positive-cash-flow-from-july-oil-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLD","UGA","159934","MGCmain","WTIU","DBO","DIG","BK4570","PXE","SCO","USO","DUST","BWET","OILK","DBC","DBE","DRIP","DRLL","UCO","USL","XES","DUG","518880","SGUmain","NUGT","OIH","OILT","IAU","XOP","IXC","XLE","IEO","GCmain","OILU","FTXN","BNO","USE","GDX","SGCmain","VDE","BK4588","PXJ","GUSH","FBZ","USOI","BK4585","ERX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":210,"pageCount":1,"totalSize":839,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OILK\",params:#limit:6,delay:false,,,undefined,":[]}}