US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long ONDS Daily ETF

2.19

-0.0016-0.07%

Post-market: 2.190.00000.00%19:56 EDT

Volume:2.42M

Turnover:5.19M

Market Cap:22.73M

PE:- -

High:2.26

Open:2.26

Low:2.08

Close:2.19

52wk High:17.40

52wk Low:1.81

Shares:10.38M

Float Shares:10.38M

Volume Ratio:0.89

T/O Rate:23.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe data shows mixed options sentiment in Ondas Holdings with shares up 2.57%

Analysts Offer Insights on Technology Companies: Ondas (ONDS) and Braze (BRZE)

Ondas Price Target Maintained with a $19.00/Share by Needham

Ondas Registers 10.7 Mln Shares of Common Stock Offered by Selling Stockholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ONDG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ONDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ONDS Daily ETF","latestPrice":2.19,"timestamp":1789761600000,"preClose":2.1916,"halted":0,"volume":2418283,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"19:56 EDT","volume":50416,"amount":110438.8363,"timestamp":1789775807410,"change":0,"changeRate":0,"amplitude":0.018174},"delay":0,"changeRate":-0.0007300602299690946,"floatShares":10380000,"shares":10380000,"eps":0,"marketStatus":"Market Closed","change":-0.0016,"latestTime":"09-18 16:00:00 EDT","open":2.26,"high":2.26,"low":2.0801,"amount":5194299.4604221005,"amplitude":0.082086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.1916,"sharesOutstanding":1580000,"nav":2.19,"aum":22732200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.1916,"latestTime":"09:27 EDT","volume":72324,"amount":160260.1624008,"timestamp":1789738070018,"change":0.0184,"changeRate":0.008396,"amplitude":0.027286},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"19:56 EDT","volume":50416,"amount":110438.8363,"timestamp":1789775807410,"change":0,"changeRate":0,"amplitude":0.018174},"volumeRatio":0.8866053061595578,"impliedVol":0.4844,"impliedVolPercentile":0.0592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","floatShares":10380000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8866053061595578,"shares":10380000,"dividePrice":0,"high":2.26,"amplitude":0.082086,"preClose":2.1916,"low":2.0801,"week52Low":1.8101,"pbRate":"--","week52High":17.396,"institutionHeld":0,"latestPrice":2.19,"eps":0,"divideRate":0,"volume":2418283,"delay":0,"ttmEps":0,"open":2.26,"prevYearClose":15.66,"prevWeekClose":2.09,"prevMonthClose":2.41,"prevQuarterClose":3.33,"fiveDayClose":2.09,"twentyDayClose":2.99,"sixtyDayClose":2.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668991669","title":"Cboe data shows mixed options sentiment in Ondas Holdings with shares up 2.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991669?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:00","pubTimestamp":1789664433,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Ondas Holdings (ONDS), with shares up 18c, or 2.57%, near $7.38. Options volume roughly in line with ave...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-up-2-57-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-up-2-57-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONDU","ONDL","BK4603","ONDG","ONDS","DRNZ","BK4020","ONDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667693906","title":"Analysts Offer Insights on Technology Companies: Ondas (ONDS) and Braze (BRZE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667693906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667693906?lang=en_us&edition=fundamental","pubTime":"2026-09-15 03:10","pubTimestamp":1789413007,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Ondas (ONDS) and Braze (BRZE) with bullish sentiment...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ondas-onds-and-braze-brze-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ondas-onds-and-braze-brze-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONDG","BRZE","BK4020","ONDL","ONDS","LU0274383776.USD","LU2089985449.USD","ONDU","BK4588","BK4585","DRNZ","BK4023","BK4613","BK4603","LU2931357623.SGD","ONDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667292698","title":"Ondas Price Target Maintained with a $19.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2667292698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667292698?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:52","pubTimestamp":1789411920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONDS/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","ONDC","ONDG","ONDS","DRNZ","ONDU","ONDL","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667662472","title":"Ondas Registers 10.7 Mln Shares of Common Stock Offered by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662472","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662472?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:37","pubTimestamp":1789400271,"startTime":"0","endTime":"0","summary":"BRIEF-Ondas Registers 10.7 Mln Shares Of Common Stock Offered By Selling StockholdersSept 14 (Reuters)-Ondas IncONDS.O:ONDAS - REGISTERS 10,689,655 SHARES OF COMMON STOCK OFFERED BY SELLING STOCKHOLDERS - SEC FILING","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN4560HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ONDC","ONDS","ONDL","BK4603","ONDU","ONDG","DRNZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONDG\",params:#limit:6,delay:false,,,undefined,":[]}}