US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long ONDS ETF

5.45

+0.24004.61%

Volume:535.19K

Turnover:2.91M

Market Cap:31.34M

PE:- -

High:5.55

Open:5.55

Low:5.32

Close:5.21

52wk High:59.29

52wk Low:4.70

Shares:5.75M

Float Shares:5.75M

Volume Ratio:1.54

T/O Rate:9.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on Technology Companies: Ondas (ONDS) and Braze (BRZE)

Ondas Price Target Maintained with a $19.00/Share by Needham

Ondas Registers 10.7 Mln Shares of Common Stock Offered by Selling Stockholders

Press Release: Ondas Acquires GATE Technologies and Bron Technologies, Expanding Precision-Strike Platform with Electronic Safe & Arm and Fuze Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ONDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ONDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long ONDS ETF","latestPrice":5.45,"timestamp":1789663675322,"preClose":5.21,"halted":0,"volume":535185,"delay":0,"changeRate":0.04606525911708258,"floatShares":5750000,"shares":5750000,"eps":0,"marketStatus":"Trading","change":0.24,"latestTime":"09-17 12:48:34 EDT","open":5.55,"high":5.55,"low":5.32,"amount":2908863.20088,"amplitude":0.044146,"askPrice":5.47,"askSize":3410,"bidPrice":5.43,"bidSize":6511,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":5.21,"sharesOutstanding":3210000,"nav":5.25,"aum":30187500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.21,"latestTime":"09:27 EDT","volume":8079,"amount":43916.062491,"timestamp":1789651630029,"change":0.32,"changeRate":0.06142,"amplitude":0.055662},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.21,"latestTime":"19:56 EDT","volume":16811,"amount":87138.1224,"timestamp":1789602989105,"change":0.01,"changeRate":0.001919,"amplitude":0.023033},"volumeRatio":1.535322,"impliedVol":1.1538,"impliedVolPercentile":0.0385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","floatShares":5750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.535322,"shares":5750000,"dividePrice":0,"high":5.55,"amplitude":0.044146,"preClose":5.21,"low":5.32,"week52Low":4.7,"pbRate":"--","week52High":59.2891,"institutionHeld":0,"latestPrice":5.45,"committee":0.312569,"eps":0,"divideRate":0,"volume":535185,"delay":0,"ttmEps":0,"open":5.55,"prevYearClose":26.34,"prevWeekClose":5.24,"prevMonthClose":6.07,"prevQuarterClose":8.79,"fiveDayClose":5.29,"twentyDayClose":8.54,"sixtyDayClose":9.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667693906","title":"Analysts Offer Insights on Technology Companies: Ondas (ONDS) and Braze (BRZE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667693906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667693906?lang=en_us&edition=fundamental","pubTime":"2026-09-15 03:10","pubTimestamp":1789413007,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Ondas (ONDS) and Braze (BRZE) with bullish sentiment...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ondas-onds-and-braze-brze-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ondas-onds-and-braze-brze-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRNZ","LU0274383776.USD","LU2089985449.USD","BK4613","BK4020","BK4603","ONDL","ONDS","BRZE","ONDC","BK4585","BK4023","ONDU","LU2931357623.SGD","ONDG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667292698","title":"Ondas Price Target Maintained with a $19.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2667292698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667292698?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:52","pubTimestamp":1789411920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONDS/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","ONDC","DRNZ","BK4020","ONDL","ONDS","BK4603","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667662472","title":"Ondas Registers 10.7 Mln Shares of Common Stock Offered by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662472","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662472?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:37","pubTimestamp":1789400271,"startTime":"0","endTime":"0","summary":"BRIEF-Ondas Registers 10.7 Mln Shares Of Common Stock Offered By Selling StockholdersSept 14 (Reuters)-Ondas IncONDS.O:ONDAS - REGISTERS 10,689,655 SHARES OF COMMON STOCK OFFERED BY SELLING STOCKHOLDERS - SEC FILING","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN4560HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRNZ","ONDU","BK4020","ONDG","ONDC","ONDL","ONDS","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667365662","title":"Press Release: Ondas Acquires GATE Technologies and Bron Technologies, Expanding Precision-Strike Platform with Electronic Safe & Arm and Fuze Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2667365662","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667365662?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:06","pubTimestamp":1789398360,"startTime":"0","endTime":"0","summary":"GATE Technologies is a leading developer and manufacturer of Electronic. Safe & Arm Devices  and advanced electronic fuzing solutions,with its technology integrated into dozens of weapon systems including. Adds a critical layer of the precision-strike technology stack with. NATO-based, non-ITAR production in Poland, while expanding Ondas' access. autonomous systems and next-generation defense and security technologies. and services, today announced that it has acquired GATE Technologies. Ltd. , an Israeli-based defense technology company specializing. in Electronic Safe & Arm Devices  and advanced electronic. fuzing technologies used across modern precision weapons and autonomous. strike systems, and Bron Technologies , a European manufacturing,certification and an affiliated company to GATE's systems. Ondas will. working capital adjustment and up to $185 million of performance-based. through 2028 and may be paid, at Ondas' election, in cash or Ondas. common stock. Ondas expects the ac","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDU","ONDS","BK4603","ONDC","DRNZ","BK4020","ONDL","ONDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONDL\",params:#limit:6,delay:false,,,undefined,":[]}}