US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Onfolio Holdings, Inc

0.8007

-0.0754-8.61%

Pre-market: 0.82000.0193+2.41%09:00 EDT

Volume:224.64K

Turnover:182.99K

Market Cap:1.96M

PE:-0.01

High:0.8625

Open:0.8503

Low:0.8001

Close:0.8761

52wk High:123.92

52wk Low:0.8001

Shares:2.45M

Float Shares:2.42M

Volume Ratio:1.38

T/O Rate:9.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-72.6100

EPS(LYR):-29.1190

ROE:-626.11%

ROA:-21.22%

PB:-0.63

PE(LYR):-0.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solidion Adds Three Independent Directors to Board, Updates Committee Roles

Onfolio Regains NASDAQ Compliance on $1 Minimum Bid Price Rule

Onfolio Holdings Regains Compliance with NASDAQ Minimum Bid Price Requirement

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ONFO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ONFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONFO\",,,,,undefined,":{"symbol":"ONFO","market":"US","secType":"STK","nameCN":"Onfolio Holdings, Inc","latestPrice":0.8007,"timestamp":1789502400000,"preClose":0.8761,"halted":0,"volume":224640,"hourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8007,"latestTime":"09:00 EDT","volume":2944,"amount":2360.67542784,"timestamp":1789563611963,"change":0.0193,"changeRate":0.024104,"amplitude":0.15961},"delay":0,"changeRate":-0.08606323479054905,"floatShares":2422500,"shares":2452700,"eps":-72.61,"marketStatus":"Pre-Mkt","change":-0.0754,"latestTime":"09-16 09:01:44 EDT","open":0.8503,"high":0.8625,"low":0.8001,"amount":182991.09254399998,"amplitude":0.071225,"askPrice":0.8901,"askSize":100,"bidPrice":0.8,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":-72.61,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":0.8007,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8007,"latestTime":"09:00 EDT","volume":2944,"amount":2360.67542784,"timestamp":1789563611963,"change":0.0193,"changeRate":0.024104,"amplitude":0.15961},"postHourTrading":{"tag":"盘后","latestPrice":0.8095,"preClose":0.8007,"latestTime":"19:58 EDT","volume":1761,"amount":1427.8354,"timestamp":1789516732068,"change":0.0088,"changeRate":0.01099,"amplitude":0.017859},"volumeRatio":1.3753413258110823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONFO\",,,,,undefined,":{"symbol":"ONFO","floatShares":2422500,"roa":"-21.22%","roe":"-626.11%","lyrEps":-29.119,"volumeRatio":1.3753413258110823,"shares":2452700,"dividePrice":0,"high":0.8625,"amplitude":0.071225,"preClose":0.8761,"low":0.8001,"week52Low":0.8001,"pbRate":"-0.63","psRate":"0.24","week52High":123.915,"institutionHeld":0,"latestPrice":0.8007,"committee":0.882353,"eps":-72.61,"divideRate":0,"volume":224640,"delay":0,"ttmEps":-72.61,"open":0.8503,"prevYearClose":33.95,"prevWeekClose":0.845,"prevMonthClose":1.32,"prevQuarterClose":14.495,"fiveDayClose":1.08,"twentyDayClose":2.35,"sixtyDayClose":12.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONFO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"ONFO","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-13.1},{"market":"US","date":"2026-08-10","symbol":"ONFO","defaultRemindTime":1786368600000,"type":"split","dateTimestamp":1786334400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2026-05-15","symbol":"ONFO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.32},{"date":"2026-04-01","symbol":"ONFO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1775030400000,"name":null,"time":"Pre-MKt","dateTimestamp":1775016000000,"actualEps":null},{"date":"2025-11-14","symbol":"ONFO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"Post-Mkt","dateTimestamp":1763096400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONFO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONFO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONFO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONFO","date":"2026-09-15","current":-0.011027,"percent":0.961421,"low":-23.151357,"twenty":-2.519082,"median":-1.611055,"eighty":-0.572066,"high":-0.021389,"avg":-1.624789,"sd":1.509561,"marketCap":2148820},"quantilePoints":[{"date":"2022-08-05","current":-23.151357,"twenty":-23.151357,"median":-23.151357,"eighty":-23.151357,"marketCap":57717769},{"date":"2022-08-26","current":-3.657438,"twenty":-23.151357,"median":-23.151357,"eighty":-15.353789,"marketCap":12264468},{"date":"2022-09-02","current":-2.73683,"twenty":-23.151357,"median":-3.352651,"eighty":-2.721042,"marketCap":9177399},{"date":"2022-09-09","current":-2.24018,"twenty":-15.353789,"median":-2.73683,"eighty":-2.378859,"marketCap":7511986},{"date":"2022-09-16","current":-2.118266,"twenty":-3.535523,"median":-2.529728,"eighty":-2.212749,"marketCap":7103171},{"date":"2022-09-23","current":-1.744903,"twenty":-3.145396,"median":-2.316377,"eighty":-2.109123,"marketCap":5851173},{"date":"2022-09-30","current":-1.767762,"twenty":-2.79544,"median":-2.217321,"eighty":-1.828719,"marketCap":5927826},{"date":"2022-10-07","current":-1.943014,"twenty":-2.721042,"median":-2.125886,"eighty":-1.828719,"marketCap":6515498},{"date":"2022-10-14","current":-1.674649,"twenty":-2.685169,"median":-2.02683,"eighty":-1.81348,"marketCap":5615593},{"date":"2022-10-21","current":-1.889676,"twenty":-2.557159,"median":-1.935394,"eighty":-1.804336,"marketCap":6336641},{"date":"2022-10-28","current":-1.828719,"twenty":-2.38343,"median":-1.920154,"eighty":-1.81348,"marketCap":6132234},{"date":"2022-11-04","current":-1.965873,"twenty":-2.34838,"median":-1.935394,"eighty":-1.81348,"marketCap":6592151},{"date":"2022-11-11","current":-2.118266,"twenty":-2.291994,"median":-1.958253,"eighty":-1.81348,"marketCap":7103171},{"date":"2022-11-18","current":-1.759212,"twenty":-2.249324,"median":-1.935394,"eighty":-1.804336,"marketCap":6592151},{"date":"2022-11-25","current":-1.800124,"twenty":-2.231036,"median":-1.904915,"eighty":-1.788837,"marketCap":6745457},{"date":"2022-12-02","current":-1.963771,"twenty":-2.188366,"median":-1.897295,"eighty":-1.788837,"marketCap":7358680},{"date":"2022-12-09","current":-2.01832,"twenty":-2.160113,"median":-1.935394,"eighty":-1.798617,"marketCap":7563088},{"date":"2022-12-16","current":-2.168331,"twenty":-2.195376,"median":-1.939755,"eighty":-1.802795,"marketCap":8125210},{"date":"2022-12-23","current":-2.045595,"twenty":-2.195376,"median":-1.950633,"eighty":-1.81348,"marketCap":7665292},{"date":"2022-12-30","current":-2.07287,"twenty":-2.194462,"median":-1.963771,"eighty":-1.81348,"marketCap":7767496},{"date":"2023-01-06","current":-2.263792,"twenty":-2.198332,"median":-1.965873,"eighty":-1.81348,"marketCap":8482923},{"date":"2023-01-13","current":-2.700185,"twenty":-2.257094,"median":-1.986079,"eighty":-1.81348,"marketCap":10118186},{"date":"2023-01-20","current":-2.591223,"twenty":-2.334706,"median":-2.000517,"eighty":-1.821831,"marketCap":9709881},{"date":"2023-01-27","current":-2.550175,"twenty":-2.428231,"median":-2.031958,"eighty":-1.828191,"marketCap":9556064},{"date":"2023-02-03","current":-2.631999,"twenty":-2.550175,"median":-2.045595,"eighty":-1.828719,"marketCap":9862676},{"date":"2023-02-10","current":-2.524128,"twenty":-2.591141,"median":-2.07287,"eighty":-1.828719,"marketCap":9458459},{"date":"2023-02-17","current":-2.530537,"twenty":-2.591141,"median":-2.110647,"eighty":-1.837862,"marketCap":9482477},{"date":"2023-02-24","current":-2.263928,"twenty":-2.585632,"median":-2.122076,"eighty":-1.843958,"marketCap":8483434},{"date":"2023-03-03","current":-2.413802,"twenty":-2.57745,"median":-2.133505,"eighty":-1.848244,"marketCap":9045045},{"date":"2023-03-10","current":-2.141056,"twenty":-2.56654,"median":-2.142843,"eighty":-1.856483,"marketCap":8023006},{"date":"2023-03-17","current":-2.127419,"twenty":-2.550175,"median":-2.141056,"eighty":-1.862245,"marketCap":7971904},{"date":"2023-03-24","current":-2.21947,"twenty":-2.54472,"median":-2.142843,"eighty":-1.867414,"marketCap":8316842},{"date":"2023-03-31","current":-2.181968,"twenty":-2.536538,"median":-2.154693,"eighty":-1.876856,"marketCap":8176312},{"date":"2023-04-06","current":-2.113781,"twenty":-2.535338,"median":-2.154693,"eighty":-1.889676,"marketCap":7920802},{"date":"2023-04-14","current":-1.701887,"twenty":-2.529255,"median":-2.142843,"eighty":-1.867116,"marketCap":7206396},{"date":"2023-04-21","current":-1.580961,"twenty":-2.523882,"median":-2.133505,"eighty":-1.843958,"marketCap":6694355},{"date":"2023-04-28","current":-1.544756,"twenty":-2.520173,"median":-2.127419,"eighty":-1.827662,"marketCap":6541049},{"date":"2023-05-05","current":-1.36373,"twenty":-2.509263,"median":-2.118266,"eighty":-1.81348,"marketCap":5774520},{"date":"2023-05-12","current":-1.424072,"twenty":-2.503754,"median":-2.113781,"eighty":-1.78577,"marketCap":6030030},{"date":"2023-05-18","current":-1.253532,"twenty":-2.487225,"median":-2.103027,"eighty":-1.780971,"marketCap":5978928},{"date":"2023-05-25","current":-1.242818,"twenty":-2.473697,"median":-2.07287,"eighty":-1.759212,"marketCap":5927826},{"date":"2023-06-02","current":-1.360671,"twenty":-2.465624,"median":-2.061623,"eighty":-1.746443,"marketCap":6489947},{"date":"2023-06-08","current":-1.199962,"twenty":-2.457441,"median":-2.045595,"eighty":-1.730759,"marketCap":5723418},{"date":"2023-06-16","current":-1.27496,"twenty":-2.443804,"median":-2.045595,"eighty":-1.694501,"marketCap":6081132},{"date":"2023-06-23","current":-1.3446,"twenty":-2.424766,"median":-2.037014,"eighty":-1.667282,"marketCap":6413294},{"date":"2023-06-30","current":-1.317815,"twenty":-2.414075,"median":-2.01832,"eighty":-1.629235,"marketCap":6285539},{"date":"2023-07-07","current":-1.210676,"twenty":-2.413857,"median":-2.004751,"eighty":-1.592789,"marketCap":5774520},{"date":"2023-07-14","current":-1.210676,"twenty":-2.402892,"median":-1.991046,"eighty":-1.568893,"marketCap":5774520},{"date":"2023-07-21","current":-1.092822,"twenty":-2.394092,"median":-1.973492,"eighty":-1.445701,"marketCap":5212398},{"date":"2023-07-28","current":-1.11425,"twenty":-2.387736,"median":-1.963771,"eighty":-1.421369,"marketCap":5314602},{"date":"2023-08-04","current":-1.091215,"twenty":-2.386527,"median":-1.957202,"eighty":-1.36373,"marketCap":5204733},{"date":"2023-08-11","current":-1.037431,"twenty":-2.373077,"median":-1.936496,"eighty":-1.343529,"marketCap":4948201},{"date":"2023-08-18","current":-0.90326,"twenty":-2.361345,"median":-1.935945,"eighty":-1.318673,"marketCap":4334978},{"date":"2023-08-25","current":-1.213753,"twenty":-2.359253,"median":-1.904915,"eighty":-1.279246,"marketCap":5825111},{"date":"2023-09-01","current":-1.16062,"twenty":-2.348343,"median":-1.889676,"eighty":-1.257818,"marketCap":5570112},{"date":"2023-09-08","current":-1.256451,"twenty":-2.329251,"median":-1.889676,"eighty":-1.244609,"marketCap":6030030},{"date":"2023-09-15","current":-1.064789,"twenty":-2.317163,"median":-1.866817,"eighty":-1.228852,"marketCap":5110195},{"date":"2023-09-22","current":-0.990253,"twenty":-2.3016,"median":-1.849315,"eighty":-1.210676,"marketCap":4752481},{"date":"2023-09-29","current":-0.908265,"twenty":-2.275056,"median":-1.828719,"eighty":-1.20982,"marketCap":4358996},{"date":"2023-10-06","current":-0.88271,"twenty":-2.263846,"median":-1.828059,"eighty":-1.191237,"marketCap":4236351},{"date":"2023-10-13","current":-0.787944,"twenty":-2.258769,"median":-1.81348,"eighty":-1.159214,"marketCap":3781544},{"date":"2023-10-20","current":-0.689983,"twenty":-2.25226,"median":-1.806802,"eighty":-1.132877,"marketCap":3311406},{"date":"2023-10-27","current":-0.638873,"twenty":-2.250154,"median":-1.799182,"eighty":-1.128676,"marketCap":3066117},{"date":"2023-11-03","current":-0.713408,"twenty":-2.250154,"median":-1.785591,"eighty":-1.124964,"marketCap":3423830},{"date":"2023-11-10","current":-0.68612,"twenty":-2.250154,"median":-1.777925,"eighty":-1.091215,"marketCap":3292866},{"date":"2023-11-17","current":-0.478033,"twenty":-2.246336,"median":-1.759212,"eighty":-1.082108,"marketCap":4093266},{"date":"2023-11-24","current":-0.346142,"twenty":-2.241411,"median":-1.749919,"eighty":-1.065874,"marketCap":2963913},{"date":"2023-12-01","current":-0.327044,"twenty":-2.223612,"median":-1.741093,"eighty":-1.053242,"marketCap":2800386},{"date":"2023-12-08","current":-0.316361,"twenty":-2.215107,"median":-1.701887,"eighty":-1.030296,"marketCap":2708914},{"date":"2023-12-15","current":-0.301501,"twenty":-2.210197,"median":-1.676019,"eighty":-1.004223,"marketCap":2581670},{"date":"2023-12-22","current":-0.32227,"twenty":-2.198332,"median":-1.66544,"eighty":-0.979606,"marketCap":2759505},{"date":"2023-12-29","current":-0.303829,"twenty":-2.195605,"median":-1.637541,"eighty":-0.964123,"marketCap":2601600},{"date":"2024-01-05","current":-0.350916,"twenty":-2.195605,"median":-1.617167,"eighty":-0.95831,"marketCap":3004794},{"date":"2024-01-12","current":-0.347872,"twenty":-2.195605,"median":-1.592426,"eighty":-0.90507,"marketCap":2978732},{"date":"2024-01-19","current":-0.338443,"twenty":-2.194691,"median":-1.583979,"eighty":-0.892591,"marketCap":2897991},{"date":"2024-01-26","current":-0.304724,"twenty":-2.184467,"median":-1.568893,"eighty":-0.842035,"marketCap":2609265},{"date":"2024-02-02","current":-0.322329,"twenty":-2.181968,"median":-1.466311,"eighty":-0.781555,"marketCap":2760016},{"date":"2024-02-09","current":-0.321971,"twenty":-2.181968,"median":-1.424072,"eighty":-0.71196,"marketCap":2756950},{"date":"2024-02-16","current":-0.298398,"twenty":-2.181968,"median":-1.417857,"eighty":-0.700205,"marketCap":2555097},{"date":"2024-02-23","current":-0.287835,"twenty":-2.181968,"median":-1.399392,"eighty":-0.674735,"marketCap":2464647},{"date":"2024-03-01","current":-0.286462,"twenty":-2.173786,"median":-1.36373,"eighty":-0.650277,"marketCap":2452893},{"date":"2024-03-08","current":-0.29243,"twenty":-2.168331,"median":-1.352635,"eighty":-0.592823,"marketCap":2503995},{"date":"2024-03-15","current":-0.261098,"twenty":-2.165723,"median":-1.339243,"eighty":-0.361658,"marketCap":2235710},{"date":"2024-03-22","current":-0.298398,"twenty":-2.158409,"median":-1.318351,"eighty":-0.349698,"marketCap":2555097},{"date":"2024-03-28","current":-0.266708,"twenty":-2.154693,"median":-1.296388,"eighty":-0.346142,"marketCap":2283746},{"date":"2024-04-05","current":-0.261176,"twenty":-2.154693,"median":-1.27496,"eighty":-0.340019,"marketCap":2127230},{"date":"2024-04-12","current":-0.254153,"twenty":-2.150668,"median":-1.258889,"eighty":-0.337858,"marketCap":2070027},{"date":"2024-04-19","current":-0.288391,"twenty":-2.1432,"median":-1.253532,"eighty":-0.334206,"marketCap":2348890},{"date":"2024-04-26","current":-0.356804,"twenty":-2.141056,"median":-1.239604,"eighty":-0.332773,"marketCap":2906107},{"date":"2024-05-03","current":-0.331721,"twenty":-2.138036,"median":-1.231748,"eighty":-0.332773,"marketCap":2701811},{"date":"2024-05-10","current":-0.367715,"twenty":-2.133505,"median":-1.217572,"eighty":-0.334206,"marketCap":2994976},{"date":"2024-05-17","current":-0.337992,"twenty":-2.131071,"median":-1.210676,"eighty":-0.334206,"marketCap":2752885},{"date":"2024-05-24","current":-0.667524,"twenty":-2.127419,"median":-1.210676,"eighty":-0.334325,"marketCap":5000139},{"date":"2024-05-31","current":-0.790937,"twenty":-2.127112,"median":-1.204248,"eighty":-0.334779,"marketCap":5924578},{"date":"2024-06-07","current":-0.720026,"twenty":-2.124362,"median":-1.192563,"eighty":-0.336211,"marketCap":5393409},{"date":"2024-06-14","current":-0.86594,"twenty":-2.118266,"median":-1.189248,"eighty":-0.337548,"marketCap":6486391},{"date":"2024-06-21","current":-0.893214,"twenty":-2.118266,"median":-1.16062,"eighty":-0.337903,"marketCap":6690687},{"date":"2024-06-28","current":-0.787528,"twenty":-2.117369,"median":-1.157106,"eighty":-0.338058,"marketCap":5899041},{"date":"2024-07-05","current":-0.811393,"twenty":-2.113781,"median":-1.149972,"eighty":-0.338323,"marketCap":6077800},{"date":"2024-07-12","current":-0.732844,"twenty":-2.113781,"median":-1.128676,"eighty":-0.338443,"marketCap":5489428},{"date":"2024-07-15","current":-0.756845,"twenty":-2.11163,"median":-1.128676,"eighty":-0.338478,"marketCap":5669208},{"date":"2024-08-02","current":-0.593339,"twenty":-2.109479,"median":-1.12682,"eighty":-0.338513,"marketCap":4444455},{"date":"2024-08-09","current":-0.522632,"twenty":-2.101874,"median":-1.124964,"eighty":-0.338739,"marketCap":3914818},{"date":"2024-08-16","current":-0.622234,"twenty":-2.089234,"median":-1.110815,"eighty":-0.33935,"marketCap":4341285},{"date":"2024-08-23","current":-0.729983,"twenty":-2.069328,"median":-1.091215,"eighty":-0.340019,"marketCap":5093042},{"date":"2024-08-30","current":-0.716019,"twenty":-2.062101,"median":-1.084096,"eighty":-0.340985,"marketCap":4995621},{"date":"2024-09-06","current":-0.620408,"twenty":-2.056505,"median":-1.078772,"eighty":-0.342561,"marketCap":4328547},{"date":"2024-09-13","current":-0.650393,"twenty":-2.045595,"median":-1.066145,"eighty":-0.343336,"marketCap":4537750},{"date":"2024-09-20","current":-0.734906,"twenty":-2.045595,"median":-1.058369,"eighty":-0.343836,"marketCap":5127396},{"date":"2024-09-27","current":-0.779001,"twenty":-2.04489,"median":-1.050074,"eighty":-0.345015,"marketCap":5435039},{"date":"2024-10-04","current":-0.801048,"twenty":-2.040047,"median":-1.036916,"eighty":-0.345642,"marketCap":5588861},{"date":"2024-10-11","current":-0.771652,"twenty":-2.02923,"median":-1.024468,"eighty":-0.346142,"marketCap":5383765},{"date":"2024-10-18","current":-0.756954,"twenty":-2.01832,"median":-1.009845,"eighty":-0.346142,"marketCap":5281217},{"date":"2024-10-25","current":-0.757541,"twenty":-2.01562,"median":-0.990253,"eighty":-0.346381,"marketCap":5285319},{"date":"2024-10-31","current":-0.984775,"twenty":-2.004819,"median":-0.990253,"eighty":-0.347335,"marketCap":6870710},{"date":"2024-11-08","current":-0.859841,"twenty":-2.004683,"median":-0.981788,"eighty":-0.347872,"marketCap":5999053},{"date":"2024-11-15","current":-0.823095,"twenty":-1.996351,"median":-0.964698,"eighty":-0.350916,"marketCap":5742683},{"date":"2024-11-22","current":-2.232162,"twenty":-2.01832,"median":-0.981788,"eighty":-0.351161,"marketCap":6101601},{"date":"2024-11-29","current":-2.588557,"twenty":-2.045595,"median":-0.987514,"eighty":-0.351824,"marketCap":7075806},{"date":"2024-12-06","current":-2.901998,"twenty":-2.065785,"median":-1.007716,"eighty":-0.355841,"marketCap":7932594},{"date":"2024-12-13","current":-2.820402,"twenty":-2.113781,"median":-1.023332,"eighty":-0.357106,"marketCap":7709552},{"date":"2024-12-20","current":-3.13253,"twenty":-2.126193,"median":-1.036401,"eighty":-0.357898,"marketCap":8562751},{"date":"2024-12-27","current":-2.588557,"twenty":-2.133505,"median":-1.046139,"eighty":-0.360662,"marketCap":7075806},{"date":"2025-01-03","current":-2.419738,"twenty":-2.1432,"median":-1.050074,"eighty":-0.362912,"marketCap":6614340},{"date":"2025-01-10","current":-2.345458,"twenty":-2.154693,"median":-1.055951,"eighty":-0.363771,"marketCap":6411295},{"date":"2025-01-17","current":-2.382223,"twenty":-2.179241,"median":-1.065202,"eighty":-0.364779,"marketCap":6511792},{"date":"2025-01-24","current":-2.438496,"twenty":-2.181968,"median":-1.06877,"eighty":-0.367715,"marketCap":6665614},{"date":"2025-01-31","current":-2.388225,"twenty":-2.195605,"median":-1.082108,"eighty":-0.369973,"marketCap":6528200},{"date":"2025-02-07","current":-2.382411,"twenty":-2.214016,"median":-1.088007,"eighty":-0.373422,"marketCap":6512305},{"date":"2025-02-14","current":-2.719861,"twenty":-2.246336,"median":-1.092822,"eighty":-0.375682,"marketCap":7434724},{"date":"2025-02-21","current":-2.757376,"twenty":-2.250982,"median":-1.11425,"eighty":-0.380546,"marketCap":7537272},{"date":"2025-02-28","current":-2.419738,"twenty":-2.265695,"median":-1.124964,"eighty":-0.38738,"marketCap":6614340},{"date":"2025-03-07","current":-2.288435,"twenty":-2.283933,"median":-1.128676,"eighty":-0.389788,"marketCap":6255423},{"date":"2025-03-14","current":-2.307193,"twenty":-2.283933,"median":-1.142825,"eighty":-0.397564,"marketCap":6306697},{"date":"2025-03-21","current":-1.932039,"twenty":-2.283933,"median":-1.157106,"eighty":-0.418028,"marketCap":5281217},{"date":"2025-03-28","current":-2.002005,"twenty":-2.27477,"median":-1.183891,"eighty":-0.466961,"marketCap":5472469},{"date":"2025-04-04","current":-1.692691,"twenty":-2.270294,"median":-1.192563,"eighty":-0.493803,"marketCap":4626962},{"date":"2025-04-11","current":-1.875579,"twenty":-2.269677,"median":-1.204248,"eighty":-0.514164,"marketCap":5126883},{"date":"2025-04-17","current":-3.251424,"twenty":-2.269677,"median":-1.210676,"eighty":-0.520253,"marketCap":5742682},{"date":"2025-04-25","current":-3.164333,"twenty":-2.28881,"median":-1.210676,"eighty":-0.522209,"marketCap":5588860},{"date":"2025-05-02","current":-3.135302,"twenty":-2.307193,"median":-1.217572,"eighty":-0.523302,"marketCap":5537586},{"date":"2025-05-09","current":-3.04821,"twenty":-2.333453,"median":-1.231748,"eighty":-0.524511,"marketCap":5383764},{"date":"2025-05-16","current":-3.01918,"twenty":-2.345521,"median":-1.239604,"eighty":-0.528291,"marketCap":5332490},{"date":"2025-05-23","current":-2.445038,"twenty":-2.359253,"median":-1.253532,"eighty":-0.539474,"marketCap":5094066},{"date":"2025-05-30","current":-2.371453,"twenty":-2.36178,"median":-1.258889,"eighty":-0.54771,"marketCap":4940757},{"date":"2025-06-06","current":-2.461036,"twenty":-2.363465,"median":-1.27496,"eighty":-0.559465,"marketCap":5127396},{"date":"2025-06-13","current":-2.399389,"twenty":-2.363465,"median":-1.280317,"eighty":-0.580575,"marketCap":4998959},{"date":"2025-06-20","current":-2.461036,"twenty":-2.371105,"median":-1.307101,"eighty":-0.595964,"marketCap":5127396},{"date":"2025-06-27","current":-2.337984,"twenty":-2.375982,"median":-1.323708,"eighty":-0.608651,"marketCap":4871026},{"date":"2025-07-03","current":-2.485646,"twenty":-2.382411,"median":-1.339243,"eighty":-0.617395,"marketCap":5178669},{"date":"2025-07-11","current":-2.510256,"twenty":-2.392574,"median":-1.360671,"eighty":-0.620408,"marketCap":5229943},{"date":"2025-07-18","current":-3.125515,"twenty":-2.411815,"median":-1.36373,"eighty":-0.622234,"marketCap":6511792},{"date":"2025-07-25","current":-3.100905,"twenty":-2.413802,"median":-1.40597,"eighty":-0.638873,"marketCap":6460518},{"date":"2025-08-01","current":-3.125515,"twenty":-2.419738,"median":-1.423891,"eighty":-0.638873,"marketCap":6511792},{"date":"2025-08-08","current":-2.686959,"twenty":-2.436425,"median":-1.435669,"eighty":-0.643851,"marketCap":5598090},{"date":"2025-08-15","current":-2.534867,"twenty":-2.438496,"median":-1.514585,"eighty":-0.64441,"marketCap":5281217},{"date":"2025-08-22","current":-2.645669,"twenty":-2.445038,"median":-1.568893,"eighty":-0.645262,"marketCap":5358128},{"date":"2025-08-29","current":-2.557058,"twenty":-2.461036,"median":-1.58404,"eighty":-0.647068,"marketCap":5178669},{"date":"2025-09-05","current":-2.531741,"twenty":-2.462499,"median":-1.592426,"eighty":-0.647614,"marketCap":5127396},{"date":"2025-09-12","current":-2.658328,"twenty":-2.4821,"median":-1.613159,"eighty":-0.649864,"marketCap":5383765},{"date":"2025-09-19","current":-2.810232,"twenty":-2.488107,"median":-1.637541,"eighty":-0.652975,"marketCap":5691409},{"date":"2025-09-26","current":-2.936819,"twenty":-2.510256,"median":-1.66544,"eighty":-0.655447,"marketCap":5947779},{"date":"2025-10-03","current":-2.810232,"twenty":-2.513527,"median":-1.676019,"eighty":-0.657374,"marketCap":5691409},{"date":"2025-10-10","current":-2.987454,"twenty":-2.523146,"median":-1.692691,"eighty":-0.659567,"marketCap":6050327},{"date":"2025-10-17","current":-2.73428,"twenty":-2.53185,"median":-1.72081,"eighty":-0.66014,"marketCap":5537587},{"date":"2025-10-24","current":-2.607693,"twenty":-2.532547,"median":-1.744903,"eighty":-0.661167,"marketCap":5281217},{"date":"2025-10-31","current":-2.683645,"twenty":-2.534867,"median":-1.754566,"eighty":-0.662974,"marketCap":5435039},{"date":"2025-11-07","current":-2.962137,"twenty":-2.54224,"median":-1.767762,"eighty":-0.666692,"marketCap":5999053},{"date":"2025-11-14","current":-3.216218,"twenty":-2.552245,"median":-1.78249,"eighty":-0.66807,"marketCap":6513630},{"date":"2025-11-21","current":-1.724045,"twenty":-2.552245,"median":-1.783001,"eighty":-0.669188,"marketCap":3855365},{"date":"2025-11-28","current":-2.104589,"twenty":-2.550522,"median":-1.785591,"eighty":-0.674735,"marketCap":5030752},{"date":"2025-12-05","current":-2.107729,"twenty":-2.550175,"median":-1.799182,"eighty":-0.68298,"marketCap":5038259},{"date":"2025-12-12","current":-1.964729,"twenty":-2.546306,"median":-1.81348,"eighty":-0.688438,"marketCap":4696434},{"date":"2025-12-19","current":-1.645859,"twenty":-2.542611,"median":-1.81348,"eighty":-0.69048,"marketCap":3934216},{"date":"2025-12-26","current":-1.525915,"twenty":-2.539736,"median":-1.806802,"eighty":-0.690841,"marketCap":3647505},{"date":"2026-01-02","current":-1.665481,"twenty":-2.536538,"median":-1.792363,"eighty":-0.691914,"marketCap":3981122},{"date":"2026-01-09","current":-1.937502,"twenty":-2.536204,"median":-1.81348,"eighty":-0.696456,"marketCap":4631352},{"date":"2026-01-16","current":-1.797935,"twenty":-2.534867,"median":-1.81348,"eighty":-0.698176,"marketCap":4297735},{"date":"2026-01-23","current":-1.617406,"twenty":-2.534867,"median":-1.806802,"eighty":-0.698234,"marketCap":3866203},{"date":"2026-01-30","current":-1.622699,"twenty":-2.534867,"median":-1.797935,"eighty":-0.698308,"marketCap":3878857},{"date":"2026-02-06","current":-1.475404,"twenty":-2.53462,"median":-1.786039,"eighty":-0.701872,"marketCap":3526767},{"date":"2026-02-13","current":-1.14646,"twenty":-2.533597,"median":-1.783001,"eighty":-0.70276,"marketCap":2740466},{"date":"2026-02-20","current":-1.334347,"twenty":-2.532547,"median":-1.780765,"eighty":-0.702846,"marketCap":3189588},{"date":"2026-02-27","current":-1.201894,"twenty":-2.532284,"median":-1.77092,"eighty":-0.702867,"marketCap":2872975},{"date":"2026-03-06","current":-1.258555,"twenty":-2.532284,"median":-1.766293,"eighty":-0.704981,"marketCap":3008415},{"date":"2026-03-13","current":-1.349555,"twenty":-2.532284,"median":-1.754566,"eighty":-0.70551,"marketCap":3225940},{"date":"2026-03-20","current":-1.643406,"twenty":-2.53185,"median":-1.745574,"eighty":-0.706036,"marketCap":3928354},{"date":"2026-03-27","current":-1.711595,"twenty":-2.531741,"median":-1.745239,"eighty":-0.708582,"marketCap":4091351},{"date":"2026-04-02","current":-1.861464,"twenty":-2.531019,"median":-1.741093,"eighty":-0.711719,"marketCap":4449593},{"date":"2026-04-10","current":-1.486268,"twenty":-2.526692,"median":-1.727784,"eighty":-0.714924,"marketCap":3847441},{"date":"2026-04-17","current":-3.397443,"twenty":-2.526692,"median":-1.723339,"eighty":-0.715985,"marketCap":8794821},{"date":"2026-04-24","current":-3.080348,"twenty":-2.532284,"median":-1.736959,"eighty":-0.718423,"marketCap":7973971},{"date":"2026-05-01","current":-3.057698,"twenty":-2.534006,"median":-1.745239,"eighty":-0.725647,"marketCap":7915338},{"date":"2026-05-08","current":-2.536757,"twenty":-2.535535,"median":-1.749919,"eighty":-0.729501,"marketCap":6566799},{"date":"2026-05-15","current":-2.310261,"twenty":-2.536626,"median":-1.762752,"eighty":-0.729818,"marketCap":5980479},{"date":"2026-05-22","current":-0.951073,"twenty":-2.536538,"median":-1.749919,"eighty":-0.7317,"marketCap":4104250},{"date":"2026-05-29","current":-0.917106,"twenty":-2.53587,"median":-1.745574,"eighty":-0.733669,"marketCap":3957670},{"date":"2026-06-05","current":-0.665071,"twenty":-2.534867,"median":-1.737121,"eighty":-0.733669,"marketCap":2870043},{"date":"2026-06-12","current":-0.510998,"twenty":-2.534867,"median":-1.724045,"eighty":-0.723774,"marketCap":2205155},{"date":"2026-06-18","current":-0.41263,"twenty":-2.534818,"median":-1.719444,"eighty":-0.713913,"marketCap":1780658},{"date":"2026-06-26","current":-0.412992,"twenty":-2.534415,"median":-1.710736,"eighty":-0.70551,"marketCap":1782220},{"date":"2026-07-02","current":-0.545921,"twenty":-2.533597,"median":-1.706535,"eighty":-0.70276,"marketCap":2355862},{"date":"2026-07-10","current":-0.37038,"twenty":-2.532284,"median":-1.692691,"eighty":-0.698161,"marketCap":1598335},{"date":"2026-07-17","current":-0.223556,"twenty":-2.532284,"median":-1.685992,"eighty":-0.689983,"marketCap":964731},{"date":"2026-07-24","current":-0.149758,"twenty":-2.532284,"median":-1.674649,"eighty":-0.668206,"marketCap":646263},{"date":"2026-07-31","current":-0.129996,"twenty":-2.532284,"median":-1.665481,"eighty":-0.662974,"marketCap":560983},{"date":"2026-08-07","current":-0.092634,"twenty":-2.53185,"median":-1.658057,"eighty":-0.657374,"marketCap":399750},{"date":"2026-08-14","current":-0.071328,"twenty":-2.531741,"median":-1.645847,"eighty":-0.647614,"marketCap":307807},{"date":"2026-08-21","current":-0.025249,"twenty":-2.530778,"median":-1.6351,"eighty":-0.642855,"marketCap":209202},{"date":"2026-08-28","current":-0.420356,"twenty":-2.52541,"median":-1.618877,"eighty":-0.619805,"marketCap":3482851},{"date":"2026-09-04","current":-0.34931,"twenty":-2.523146,"median":-1.616722,"eighty":-0.605279,"marketCap":2894200},{"date":"2026-09-11","current":-0.26589,"twenty":-2.520609,"median":-1.613387,"eighty":-0.589115,"marketCap":2203025},{"date":"2026-09-15","current":-0.259348,"twenty":-2.519082,"median":-1.611055,"eighty":-0.572066,"marketCap":2148820}],"updateTime":1789563704976},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONFO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664186841","title":"Solidion Adds Three Independent Directors to Board, Updates Committee Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2664186841","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664186841?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:56","pubTimestamp":1788382611,"startTime":"0","endTime":"0","summary":"Solidion adds three independent directors to board, updates committee rolesSolidion appointed Kimi L. Ellen, Mark N. Schwartz, Dante W. Robinson as independent directors, effective Aug. 31, 2026.Ellen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL5xXd6c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI","ONFO","BK4096","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662700955","title":"Onfolio Regains NASDAQ Compliance on $1 Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2662700955","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662700955?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:58","pubTimestamp":1787835490,"startTime":"0","endTime":"0","summary":"Onfolio regains Nasdaq compliance on $1 minimum bid price ruleOnfolio regained compliance with Nasdaq’s $1 minimum bid price rule, removing a listing-risk overhang tied to the prior deficiency notice.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL6F10s9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00BQXX3D17.EUR","LU2210150020.SGD","IE00BQXX3F31.USD","ONFO","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BCDF","IE00BN0W2W23.USD","BK4585","NDAQ","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP","SG9999014013.SGD","SG9999014021.USD","LU2210149790.SGD","BK4077","SG9999014039.USD","SG9999014005.SGD","IE00BN0W2V16.EUR","BK4588","LU0314104364.USD","BK4112","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662870095","title":"Onfolio Holdings Regains Compliance with NASDAQ Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662870095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662870095?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:58","pubTimestamp":1787835480,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nTUA7CYPFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONFOW","BK4077","ONFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660428946","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2660428946","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660428946?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:35","pubTimestamp":1787225714,"startTime":"0","endTime":"0","summary":"Onfolio (ONFO) stock was down 29% premarket Thursday following the company's Q2 financial results.Tenon Medical (TNON) shares were 28% lower, partially reversing the 109% rise in Wednesday's session.O","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","TNON","MTNB","OSRH","BK4139","ONFO","BK4077","BK4132","SURG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONFO\",params:#limit:6,delay:false,,,undefined,":[]}}