US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long ON Daily ETF

6.62

+0.28504.50%

Post-market: 6.620.00000.00%16:10 EDT

Volume:66.02K

Turnover:437.03K

Market Cap:1.39M

PE:- -

High:6.87

Open:6.54

Low:6.30

Close:6.33

52wk High:28.75

52wk Low:5.91

Shares:210.00K

Float Shares:210.00K

Volume Ratio:0.79

T/O Rate:31.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lotus Resources Most Shorted Stock on Australian Bourse, ASIC Data Shows

MT Newswires Live

On Semiconductor Corp. Stock Outperforms Competitors on Strong Trading Day

European Lithium advances merger with Critical Metals as ASIC clears scheme booklet

Fin Resources launches large options offer under ASIC-lodged prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONX\",,,,,undefined,":{"symbol":"ONX","market":"US","secType":"STK","nameCN":"Tradr 2X Long ON Daily ETF","latestPrice":6.615,"timestamp":1789502400000,"preClose":6.33,"halted":0,"volume":66021,"hourTrading":{"tag":"盘后","latestPrice":6.615,"preClose":6.615,"latestTime":"16:10 EDT","volume":5,"amount":33.225,"timestamp":1789503007459,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.045023696682464476,"floatShares":210000,"shares":210000,"eps":0,"marketStatus":"Not Yet Opened","change":0.285,"latestTime":"09-15 16:00:00 EDT","open":6.54,"high":6.87,"low":6.3,"amount":437034,"amplitude":0.090047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":6.33,"nav":6.3386,"aum":1743122.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.33,"latestTime":"09:27 EDT","volume":1880,"amount":12149.59964,"timestamp":1789478860031,"change":0.2,"changeRate":0.031596,"amplitude":0.012638},"postHourTrading":{"tag":"盘后","latestPrice":6.615,"preClose":6.615,"latestTime":"16:10 EDT","volume":5,"amount":33.225,"timestamp":1789503007459,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.788038,"impliedVol":1.4258,"impliedVolPercentile":0.8714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONX\",,,,,undefined,":{"symbol":"ONX","floatShares":210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.788038,"shares":210000,"dividePrice":0,"high":6.87,"amplitude":0.090047,"preClose":6.33,"low":6.3,"week52Low":5.91,"pbRate":"--","week52High":28.75,"institutionHeld":0,"latestPrice":6.615,"eps":0,"divideRate":0,"volume":66021,"delay":0,"ttmEps":0,"open":6.54,"prevYearClose":23.93,"prevWeekClose":7.185,"prevMonthClose":6.89,"prevQuarterClose":11.91,"fiveDayClose":6.31,"twentyDayClose":8.8252,"sixtyDayClose":22.5231},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667967546","title":"Lotus Resources Most Shorted Stock on Australian Bourse, ASIC Data Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2667967546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667967546?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:24","pubTimestamp":1789521845,"startTime":"0","endTime":"0","summary":"Lotus Resources  was the most shorted stock on the Australian bourse as of Sept. 9, with 16.37% of its total share registry reported as short positions, according to data from the Australian Securities and Investments Commission .DroneShield  was the second most shorted stock, with 15.56% of its share registry reported as short positions. 4DMedical  was at the third top spot, with 12.34% of its share registry reported as short positions.The regulator cautioned that its aggregated short position reports are reliant on the accuracy of reports received from individual short sellers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1983260115.SGD","XAO.AU","STW.AU","BK4107","IE00BZ199S13.USD","EIGA.AU","BEAR.AU","LU1720051017.SGD","XJO.AU","BBOZ.AU","ASIC","BK7095","BK7083","IMLC.AU","LU0124384867.USD","LU2360107325.USD","GIVE.AU","BK7094","DRO.AU","BK4605","BK4512","LU1854103824.USD","VAS.AU","BK4585","IOZ.AU","OZF.AU","SLF.AU","ZYAU.AU","QFN.AU","ON","LU1720051108.HKD","VAP.AU","BK4141","GEAR.AU","IE00BD6J9T35.USD","ONG","LOT.AU","ONX","OZR.AU","LU1854104046.USD","XKO.AU","4DX.AU","QRE.AU","LU1861215975.USD","E200.AU","BK4588","LU1861219969.SGD","IIGF.AU","IISV.AU","DACE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622938","title":"On Semiconductor Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622938?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:59","pubTimestamp":1789505940,"startTime":"0","endTime":"0","summary":"DJ ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  rose 2.16% to $73.20 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.ON Semiconductor Corp. closed 45.75% short of its 52-week high of $134.92, which the company reached on June 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NVIDIA Corp.  rose 0.57% to $212.17, Broadcom Inc.  fell 1.58% to $339.27, and Qualcomm Inc.  rose 4.25% to $187.80.Trading volume  eclipsed its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONG","LU1861219969.SGD","LU1983260115.SGD","BK4141","LU2357305700.SGD","LU1854104046.USD","LU0724618433.USD","ON","LU2360107325.USD","LU1978683503.SGD","LU1720051017.SGD","ONX","IE00BD6J9T35.USD","LU0348723411.USD","LU1854103824.USD","BK4588","BK4585","LU1861220033.SGD","BK4605","LU0124384867.USD","IE00BZ199S13.USD","LU1861214812.USD","IE00BFMHRM44.USD","LU1861215975.USD","LU2298322129.HKD","BK4512","LU1720051108.HKD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617160","title":"European Lithium advances merger with Critical Metals as ASIC clears scheme booklet","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617160","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667617160?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:49","pubTimestamp":1789458546,"startTime":"0","endTime":"0","summary":"European Lithium ( ($AU:EUR) ) has issued an announcement. European Lithium has registered its scheme booklet with ASIC, marking a key step in its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/european-lithium-advances-merger-with-critical-metals-as-asic-clears-scheme-booklet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/european-lithium-advances-merger-with-critical-metals-as-asic-clears-scheme-booklet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIT","LU1861220033.SGD","LU0348723411.USD","BK4588","LU2357305700.SGD","ONG","BK4585","LU1854103824.USD","SETM","LU1978683503.SGD","BK4107","PICK","LU0124384867.USD","LU1861215975.USD","EUFX","LU0724618433.USD","EPV","LU2360107325.USD","ON","IE00BZ199S13.USD","BK4605","ASIC","LU1720051017.SGD","LU1720051108.HKD","LU1854104046.USD","LU1548497426.USD","ONX","LU1983260115.SGD","BK4535","LU1861214812.USD","LU2298322129.HKD","BK4512","LU1861219969.SGD","IE00BFMHRM44.USD","BK4141","IE00BD6J9T35.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667613728","title":"Fin Resources launches large options offer under ASIC-lodged prospectus","url":"https://stock-news.laohu8.com/highlight/detail?id=2667613728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667613728?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:42","pubTimestamp":1789443768,"startTime":"0","endTime":"0","summary":"An update from Fin Resources Limited ( ($AU:FIN) ) is now available. Fin Resources Limited has lodged a transaction-specific prospectus with ASIC f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fin-resources-launches-large-options-offer-under-asic-lodged-prospectus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fin-resources-launches-large-options-offer-under-asic-lodged-prospectus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1854104046.USD","LU1720051108.HKD","BK4605","LU2360107325.USD","LU2298322129.HKD","LU1720051017.SGD","LU1861215975.USD","ASIC","LU0124384867.USD","IE00BD6J9T35.USD","LU1978683503.SGD","ON","BK4588","LU1854103824.USD","LU0348723411.USD","LU1983260115.SGD","LU0724618433.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU1861220033.SGD","LU2357305700.SGD","LU1861214812.USD","BK4107","BK4141","ONX","BK4512","BK4585","LU1548497426.USD","IE00BFMHRM44.USD","ONG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONX\",params:#limit:6,delay:false,,,undefined,":[]}}