OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.0830

-0.0147-15.05%

Post-market: 0.0792-0.0038-4.58%19:57 EDT

Volume:1.89M

Turnover:155.05K

Market Cap:- -

PE:- -

High:0.0959

Open:0.0956

Low:0.0731

Close:0.0977

52wk High:4.57

52wk Low:0.0700

Shares:- -

Float Shares:- -

Volume Ratio:0.34

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/OPENL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OPENL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.083,"timestamp":1789502400000,"preClose":0.097703,"halted":0,"volume":1887613,"hourTrading":{"tag":"盘后","latestPrice":0.0792,"preClose":0.083,"latestTime":"19:57 EDT","volume":21590,"amount":1689.49699,"timestamp":1789516668476,"change":-0.0038,"changeRate":-0.045783,"amplitude":0.095542},"delay":0,"changeRate":-0.15048667901702092,"strike":13,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.014703,"latestTime":"09-15 16:00:00 EDT","open":0.0956,"high":0.0959,"low":0.0731,"amount":155050.483611842,"amplitude":0.23336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.097703,"preHourTrading":{"tag":"盘前","latestPrice":0.0922,"preClose":0.097703,"latestTime":"09:28 EDT","volume":89420,"amount":8079.7086328,"timestamp":1789478890369,"change":-0.005503,"changeRate":-0.056324,"amplitude":0.240525},"postHourTrading":{"tag":"盘后","latestPrice":0.0792,"preClose":0.083,"latestTime":"19:57 EDT","volume":21590,"amount":1689.49699,"timestamp":1789516668476,"change":-0.0038,"changeRate":-0.045783,"amplitude":0.095542},"volumeRatio":0.344373,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENL","ulStockBrief":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.083,"timestamp":1789502400000,"preClose":0.097703,"halted":0,"volume":1887613,"hourTrading":{"tag":"盘后","latestPrice":0.0792,"preClose":0.083,"latestTime":"19:57 EDT","volume":21590,"amount":1689.49699,"timestamp":1789516668476},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.344373,"shares":0,"dividePrice":0,"high":0.0959,"amplitude":0.23336,"preClose":0.097703,"low":0.0731,"week52Low":0.07,"pbRate":"--","week52High":4.5741,"institutionHeld":0,"latestPrice":0.083,"eps":0,"divideRate":0,"volume":1887613,"delay":0,"ttmEps":0,"open":0.0956,"prevYearClose":0.5203,"prevWeekClose":0.0743,"prevMonthClose":0.1092,"prevQuarterClose":0.2828,"fiveDayClose":0.1095,"twentyDayClose":0.149,"sixtyDayClose":0.248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENL\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-02-19","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771534800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPENL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPENL\",params:#limit:6,delay:false,,,undefined,":[]}}