US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi ORCL 2x Daily ETF

21.54

+0.79013.81%

Post-market: 21.780.2428+1.13%17:22 EDT

Volume:8K

Turnover:173.29K

Market Cap:646.12K

PE:- -

High:22.48

Open:20.52

Low:20.52

Close:20.75

52wk High:29.07

52wk Low:14.67

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.38

T/O Rate:26.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oracle Is Crashing, But Wall Street Sees Something Else

Bellwether Stocks Movement

Oracle Says Project Lighthouse to Draw over 50% Carbon-Free Power, Shields Wisconsin Ratepayers from Costs

Why OpenAI’s $1.2 Trillion Valuation Can Lift Oracle, CoreWeave From AI Gloom

Cloud Computing Stocks Jump With Cipher Mining up 14%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ORAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ORAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORAC\",,,,,undefined,":{"symbol":"ORAC","market":"US","secType":"STK","nameCN":"Corgi ORCL 2x Daily ETF","latestPrice":21.5372,"timestamp":1789588800000,"preClose":20.7471,"halted":0,"volume":7903,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.5372,"latestTime":"17:22 EDT","volume":18,"amount":389.369196,"timestamp":1789593741864,"change":0.2428,"changeRate":0.011274,"amplitude":0.011274},"delay":0,"changeRate":0.038082430797557194,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Post-Mkt","change":0.7901,"latestTime":"09-16 18:48:21 EDT","open":20.52,"high":22.475,"low":20.52,"amount":173289.491956,"amplitude":0.09423,"askPrice":24.41,"askSize":100,"bidPrice":19.49,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":20.7471,"nav":22.06,"aum":661800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":20.7471,"latestTime":"07:00 EDT","volume":1,"amount":21.34,"timestamp":1789556411663,"change":0.5929,"changeRate":0.028577,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.5372,"latestTime":"17:22 EDT","volume":18,"amount":389.369196,"timestamp":1789593741864,"change":0.2428,"changeRate":0.011274,"amplitude":0.011274},"volumeRatio":0.382493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORAC\",,,,,undefined,":{"symbol":"ORAC","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.382493,"shares":30000,"dividePrice":0,"high":22.475,"amplitude":0.09423,"preClose":20.7471,"low":20.52,"week52Low":14.67,"pbRate":"--","week52High":29.07,"institutionHeld":0,"latestPrice":21.5372,"eps":0,"divideRate":0,"volume":7903,"delay":0,"ttmEps":0,"open":20.52,"prevYearClose":24.58,"prevWeekClose":24.0099,"prevMonthClose":23.92,"prevQuarterClose":24.7548,"fiveDayClose":27.6369,"twentyDayClose":21.9413},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORAC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118971484","title":"Oracle Is Crashing, But Wall Street Sees Something Else","url":"https://stock-news.laohu8.com/highlight/detail?id=1118971484","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118971484?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:23","pubTimestamp":1789521807,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1705.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1705.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oracle Is Crashing, But Wall Street Sees Something Else","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","ORCX","ORCU","ORCZ","ORCS","ORAC"],"isVideo":true,"video":{"duration":155,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1705/render_1705_1789521006324.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1705.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1705/tts/voiceover_ed210288eba9903e.mp3","isAI":true},"gpt_icon":0},{"id":"2668197936","title":"Oracle Says Project Lighthouse to Draw over 50% Carbon-Free Power, Shields Wisconsin Ratepayers from Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2668197936","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668197936?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:46","pubTimestamp":1789595185,"startTime":"0","endTime":"0","summary":"Oracle says Project Lighthouse to draw over 50% carbon-free power, shields Wisconsin ratepayers from costsOracle outlined an ESG-focused plan for its Project Lighthouse campus in Wisconsin, including ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL3Tzbxn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0198837287.USD","LU0719512351.SGD","BK4097","LU2746668461.USD","LU2746668974.SGD","LU0861579265.USD","LU1935042991.SGD","SG9999011175.SGD","IE00B775SV38.USD","IE00B19Z3581.USD","LU1720051108.HKD","LU2458330169.SGD","LU0234570918.USD","LU0323591593.USD","LU0957808578.USD","LU0889565833.HKD","LU1935042215.USD","IE00B3S45H60.SGD","LU1989764748.USD","SG9999003800.SGD","IE00B7SZLL34.SGD","TDIV","BK4516","LU1506573853.SGD","LU1435385759.SGD","LU2458330243.SGD","BK4585","LU2326559502.SGD","LU0980610538.SGD","LU2250418816.HKD","LU0353189680.USD","LU0965509101.SGD","LU1989764664.SGD","LU2543165471.USD","LU0965509283.SGD","OGIG","LU0210536198.USD","IE00BMPRXQ63.HKD","LU2237957902.USD","LU1003077747.HKD","LU0444973449.USD","BK4581","LU1642822529.SGD","LU0417517546.SGD","LU1366333091.USD","LU0949170772.SGD","LU0070302665.USD","LU1935042488.USD","LU1989772840.SGD","BK4538","LU0320765489.SGD","LU1934455863.HKD","ORCS","LU1934455277.USD","LU0348723411.USD","LU1046421795.USD","LU1037948897.HKD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","LU1548497426.USD","BK4533","ORCL","LU0444971666.USD","LU2237957811.SGD","LU0965508806.USD","LU1035773651.USD","LU0648001328.SGD","LU1235294995.USD","IE0009356076.USD","LU2087625088.SGD","LU0433182093.SGD","LU1852331112.SGD","ORCU","ORAC","LU2896262040.SGD","LU0738911758.USD","LU0965509010.AUD","SG9999001424.SGD","LU0081259029.USD","LU2360106780.USD","ORCX","LU0878866978.SGD","IE00BBT3K403.USD","LU0175139822.USD","LU0553294199.USD","LU1201861249.SGD","LU1989772923.USD","IE00BLSP4239.USD","LU1366192091.USD","LU1069347547.HKD","LU1720051017.SGD","LU2054465674.USD","LU1935043536.SGD","LU1815336760.USD","LU1429558221.USD","LU1037948541.HKD","LU0109392836.USD","BK4543","SORCLmain","LU0256863811.USD","LU0130102774.USD","LU0545039389.USD","LU0661504455.SGD","BK4528","LU1935043023.USD","IE0004445239.USD","LU0476273544.USD","ORCZ","LU0157215616.USD","IGV","LU0056508442.USD","IE00BMPRXN33.USD","LU1489326972.SGD","LU0082616367.USD","LU2108987350.USD","LU2236285917.USD","LU1934455194.USD","LU2860962120.EUR","LU0208291251.USD","LU0068578508.USD","LU0985489474.SGD","LU0289960550.SGD","IE00B5949003.HKD","BK4588","LU1823568750.SGD","IE00BMPRXR70.SGD","LU0314106906.USD","IE00BN8TJ469.HKD","IE0002270589.USD","LU1803068979.SGD","LU0234572021.USD","LU1691799644.USD","LU0353189763.USD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667986956","title":"Why OpenAI’s $1.2 Trillion Valuation Can Lift Oracle, CoreWeave From AI Gloom","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986956?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:30","pubTimestamp":1789569000,"startTime":"0","endTime":"0","summary":"OpenAI has had early talks about a funding round valuing the ChatGPT developer at more than $1.2 trillion, The Wall Street Journal reported late Tuesday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1935043536.SGD","LU0314106906.USD","ORAC","LU1852331112.SGD","CRWU","LU1720051108.HKD","BK4585","LU0444971666.USD","LU0353189680.USD","IE00B3S45H60.SGD","LU2236285917.USD","LU0210536198.USD","LU0320765489.SGD","LU0208291251.USD","LU1989764748.USD","BK4588","ORCX","IE00BLSP4452.SGD","LU0082616367.USD","CWVX","LU0738911758.USD","LU0980610538.SGD","BK4538","LU0081259029.USD","ORCZ","LU0433182093.SGD","LU0985489474.SGD","LU0444973449.USD","CORD","LU0957808578.USD","SG9999003800.SGD","SG9999001424.SGD","LU1035773651.USD","LU0648001328.SGD","LU2237957811.SGD","IE00BMPRXR70.SGD","IE00BN8TJ469.HKD","LU1235294995.USD","LU0157215616.USD","LU1366333091.USD","ORCS","LU0719512351.SGD","LU0476273544.USD","LU0417517546.SGD","TDIV","LU0889565833.HKD","LU0109392836.USD","IE0004445239.USD","LU1642822529.SGD","LU2054465674.USD","LU1691799644.USD","LU1069347547.HKD","LU0965508806.USD","LU1823568750.SGD","IE0002270589.USD","LU2746668974.SGD","LU0949170772.SGD","LU2326559502.SGD","LU2746668461.USD","IE00BMPRXN33.USD","LU1548497426.USD","BK4516","IE00B5949003.HKD","IE00BBT3K403.USD","LU0348723411.USD","LU1861558580.USD","LU2360106780.USD","LU2458330243.SGD","LU1046421795.USD","LU1720051017.SGD","LU0323591593.USD","LU2860962120.EUR","LU0289960550.SGD","LU1037948541.HKD","LU1861559042.SGD","LU1934455194.USD","LU0068578508.USD","LU0256863811.USD","LU2458330169.SGD","LU0353189763.USD","CRWV","LU1935042991.SGD","ORCL","LU1803068979.SGD","LU2357305700.SGD","LU2543165471.USD","LU1489326972.SGD","LU0070302665.USD","LU2108987350.USD","LU0234570918.USD","LU0545039389.USD","LU0056508442.USD","CWII","IGV","LU0861579265.USD","LU2087625088.SGD","SORCLmain","LU1989772923.USD","IE00B7SZLL34.SGD","LU1435385759.SGD","LU0965509283.SGD","BK4533","ORCU","LU2250418816.HKD","LU0878866978.SGD","LU0198837287.USD","LU0175139822.USD","LU1935042215.USD","LU1201861249.SGD","LU2237957902.USD","LU1815336760.USD","SG9999011175.SGD","BK4543","IE0009356076.USD","LU1366192091.USD","LU1935042488.USD","LU1989764664.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1935043023.USD","LU0965509010.AUD","LU1003077747.HKD","LU1989772840.SGD","LU0965509101.SGD","LU2896262040.SGD","IE00B775SV38.USD","LU0553294199.USD","LU1506573853.SGD","IE00BLSP4239.USD","BK4528","CRWG","LU0661504455.SGD","CRWX","OGIG","BK4116","LU1037948897.HKD","IE00BMPRXQ63.HKD","LU1934455277.USD","LU1934455863.HKD","BK4581","LU1429558221.USD","LU0234572021.USD","BK4097","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111001137","title":"Cloud Computing Stocks Jump With Cipher Mining up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111001137","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111001137?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:59","pubTimestamp":1789567160,"startTime":"0","endTime":"0","summary":"Cloud computing stocks rallied in morning trading. $Cipher Mining(CIFR)$ rose 14%; $Hut 8(HUT)$ rose 7%; $TeraWulf(WULF)$ and $CoreWeave(CRWV)$ rose 5%; $IREN(IREN)$, $Oracle(ORCL)$, and $NEBIUS(NBIS)$ rose 4%.      ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIZ","CIFG","CRWG","IREC","WULF","ORCS","NBIG","IREX","ORCL","IREZ","IREG","CIFC","CRWX","CORD","CWII","CRWU","ORCX","IREN","HUT","IRE","WULX","HUTG","CIFU","CRWV","NBIC","NBIL","ORCU","ORAC","NEBX","ORCZ","NBIS","CWVX","CIFR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":64,"pageCount":1,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORAC\",params:#limit:6,delay:false,,,undefined,":[]}}