AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ORIGIN ENERGY LTD

11.830

+0.1201.02%

Volume:1.23M

Turnover:14.54M

Market Cap:20.38B

PE:12.97

High:11.930

Open:11.710

Low:11.690

Close:11.710

52wk High:12.511

52wk Low:9.763

Shares:1.72B

Float Shares:1.70B

Volume Ratio:0.65

T/O Rate:0.07%

Dividend:0.60

Dividend Rate:5.07%

EPS(TTM):0.912

EPS(LYR):0.912

ROE:15.70%

ROA:3.99%

PB:2.01

PE(LYR):12.97

Loading ...

Overview Company News Filings

Concept

Resources stocks+0.55%

Capital Flow

Inflow:

Outflow:

News

Australia Softens East Coast Gas Reservation Rule for LNG Exporters

ASX Midday Sector Update: Utilities Stocks Advance, Information Technology Sector Struggles

MT Newswires Live

ASX Midday Sector Update: Communication Services Stocks Advance, Utilities Sector Struggles

MT Newswires Live

Origin Energy Marks Completion of Victoria Battery Energy Storage System

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ORG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ORG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ORG.AU\",,,,,undefined,":{"symbol":"ORG.AU","market":"AU","secType":"STK","nameCN":"ORIGIN ENERGY LTD","latestPrice":11.83,"timestamp":1789526086117,"preClose":11.71,"halted":0,"volume":1230922,"delay":0,"changeRate":0.010247651579846218,"nameEN":"ORIGIN ENERGY LTD","floatShares":1704494465,"shares":1722747671,"eps":0.912,"marketStatus":"Trading","change":0.12,"latestTime":"09-16 12:34:55 AEST","open":11.71,"high":11.93,"low":11.69,"amount":14539590,"amplitude":0.020495,"askPrice":11.83,"askSize":4263,"bidPrice":11.82,"bidSize":8553,"shortable":3,"etf":0,"ttmEps":0.912,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":11.71,"dividendRate":0.050719,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.652103,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ORG.AU","preClose":11.71,"auctionPrice":11.71,"auctionVolume":62808,"auctionTime":1789516750766,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750766}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ORG.AU\",,,,,undefined,":{"symbol":"ORG.AU","floatShares":1704494465,"roa":"3.99%","roe":"15.70%","lyrEps":0.912,"volumeRatio":0.652103,"shares":1722747671,"dividePrice":0.6,"high":11.93,"amplitude":0.020495,"preClose":11.71,"low":11.69,"week52Low":9.763,"pbRate":"2.01","psRate":"1.31","week52High":12.511,"institutionHeld":0,"latestPrice":11.83,"committee":0.334738,"eps":0.912,"divideRate":0.050719,"volume":1230922,"delay":0,"ttmEps":0.912,"open":11.71,"prevYearClose":10.919,"prevWeekClose":11.57,"prevMonthClose":11.322,"prevQuarterClose":10.698,"fiveDayClose":11.49,"twentyDayClose":11.799,"sixtyDayClose":10.523,"dividendPayoutRate":0.6556158965001038,"dividendGrowthYears":0,"dividendGrowthRate":-0.29411764705882354,"fiveYearAvgDividendRate":0.06775452466961618},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793314800000,"name":null,"time":"","dateTimestamp":1793278800000,"actualEps":null},{"date":"2026-09-02","symbol":"ORG.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"ORIGIN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-02"},{"date":"2026-08-13","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-04-30","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777507200000,"name":null,"time":"","dateTimestamp":1777471200000,"actualEps":null},{"date":"2026-03-02","symbol":"ORG.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"ORIGIN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-03","currency":"AUD","dateTimestamp":1772370000000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-10-02","value":0.1,"currency":"AUD"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-26","value":0.125,"currency":"AUD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-10-01","value":0.075,"currency":"AUD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-25","value":0.125,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-30","value":0.04125,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666555922","title":"Australia Softens East Coast Gas Reservation Rule for LNG Exporters","url":"https://stock-news.laohu8.com/highlight/detail?id=2666555922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666555922?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:15","pubTimestamp":1788999327,"startTime":"0","endTime":"0","summary":"Australia softens East Coast gas reservation rule for LNG exportersSYDNEY, Sept 10 (Reuters)-Australia on Thursday relaxed slightly a proposed rule that would have forced energy exporters to reserve a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL1N45200F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171293334.USD","LU0545039389.USD","LU2023250504.SGD","LU1206713676.USD","LU0965508806.USD","LU2125154778.USD","LU0792757196.USD","LU1917777945.USD","IE00B2Q91V27.USD","LU0738911758.USD","LU0784384876.USD","LU1934455194.USD","LU0128525929.USD","LU1069347547.HKD","LU0211328371.USD","LU2023251221.USD","LU0211331839.USD","LU0708994859.HKD","LU0029864427.USD","LU1098665638.USD","LU1035773651.USD","LU1037948541.HKD","LU0972486137.USD","LU2125154935.USD","LU0965509101.SGD","LU1037948897.HKD","SHEL.UK","LU0122376428.USD","LU0612318971.USD","LU0661504455.SGD","LU1019632923.USD","BK7006","LU0251132253.USD","LU0784385840.USD","LU1934455277.USD","LU1242518857.USD","GB00BDT5M118.USD","ORG.AU","LU1267930227.SGD","STO.AU","LU1019634622.SGD","LU0158827948.USD","LU0310800379.SGD","LU2360032135.SGD","LU1150488218.USD","LU1003077747.HKD","LU1430597077.USD","LU1718418525.SGD","LU0987226296.USD","LU0321505868.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665349263","title":"ASX Midday Sector Update: Utilities Stocks Advance, Information Technology Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2665349263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665349263?lang=en_us&edition=fundamental","pubTime":"2026-09-08 10:56","pubTimestamp":1788836165,"startTime":"0","endTime":"0","summary":"Utilities stocks advanced nearly 1% at midday Tuesday.Origin Energy (ASX:ORG) gained more than 1% in recent trade.On the flip side, the information technology sector struggled, shedding more than 1%.Xero (ASX:XRO) shares were down 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRO.AU","BK7503","ORG.AU","BK7130","BK7006","BK7016","BK7507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664385637","title":"ASX Midday Sector Update: Communication Services Stocks Advance, Utilities Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2664385637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664385637?lang=en_us&edition=fundamental","pubTime":"2026-09-04 10:57","pubTimestamp":1788490648,"startTime":"0","endTime":"0","summary":"Communication Services stocks advanced nearly 1% at midday Friday.Telstra Group  gained almost 1% in recent trade.On the flip side, the utilities sector struggled, shedding 1%.Origin Energy  shares fell 1% in recent trade after marking the official completion of the Mortlake Battery Energy Storage System at the Mortlake Power Station in Victoria on Thursday after nearly two years of construction.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK4009","WIMI","BK7042","BK7130","TLS.AU","BK7507","ORG.AU","XLC","BK4588","BK4585","BK7006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838193","title":"Origin Energy Marks Completion of Victoria Battery Energy Storage System","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838193?lang=en_us&edition=fundamental","pubTime":"2026-09-04 09:48","pubTimestamp":1788486489,"startTime":"0","endTime":"0","summary":"Origin Energy  marked the official completion of the Mortlake Battery Energy Storage System at the Mortlake Power Station in Victoria after nearly two years of construction, the company said in a statement on Thursday.The company approved a AU$400 million investment in the Mortlake battery, with construction starting in August 2024.The project also secured conditional grant funding from the Australian Renewable Energy Agency, per the statement.Origin Energy shares fell 1% in morning trade on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","BK7006","ORG.AU","BK7130","VCCTF","BK4095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":0.005549}]}}