US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OBOOK Holdings

5.50

+0.04000.73%

Post-market: 5.500.00000.00%19:30 EDT

Volume:25.94K

Turnover:142.57K

Market Cap:486.08M

PE:-10.39

High:5.59

Open:5.47

Low:5.42

Close:5.46

52wk High:90.00

52wk Low:4.77

Shares:88.38M

Float Shares:4.70M

Volume Ratio:1.12

T/O Rate:0.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5294

EPS(LYR):-0.3869

ROE:--

ROA:-115.98%

PB:-39.67

PE(LYR):-14.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Obook CEO Wang Chun Kai Reports Us$62,025 Purchase of Common Shares

OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor August Payment Volume Nearly Tripled Month Over Month

Obook Holdings Posts Transcript of 1H 2026 Earnings Call

OBOOK Holdings Reports Rapid Scaling of OwlPay Harbor and Surpasses $700 Million in Processed Volume

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/OWLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OWLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings","latestPrice":5.5,"timestamp":1789761600000,"preClose":5.46,"halted":0,"volume":25935,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:30 EDT","volume":57,"amount":308.8917,"timestamp":1789774206074,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007326007326007333,"floatShares":4700000,"shares":88377671,"eps":-0.5294269,"marketStatus":"Closed","change":0.04,"latestTime":"09-18 16:00:00 EDT","open":5.47,"high":5.59,"low":5.42,"amount":142574.86151999998,"amplitude":0.031136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5294269,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":5.46,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:30 EDT","volume":57,"amount":308.8917,"timestamp":1789774206074,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.121271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","floatShares":4700000,"roa":"-115.98%","roe":"--","lyrEps":-0.386947,"volumeRatio":1.121271,"shares":88377671,"dividePrice":0,"high":5.59,"amplitude":0.031136,"preClose":5.46,"low":5.42,"week52Low":4.765,"pbRate":"-39.67","psRate":"61.61","week52High":90,"institutionHeld":0,"latestPrice":5.5,"eps":-0.5294269,"divideRate":0,"volume":25935,"delay":0,"ttmEps":-0.5294269,"open":5.47,"prevYearClose":6.68,"prevWeekClose":5.38,"prevMonthClose":5.37,"prevQuarterClose":5.65,"fiveDayClose":5.38,"twentyDayClose":5.62,"sixtyDayClose":5.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-21","symbol":"OWLS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"post","actualEps":null},{"date":"2026-04-29","symbol":"OWLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"date":"2025-12-29","symbol":"OWLS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766998800000,"name":null,"time":"","dateTimestamp":1766984400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1776830400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLS","date":"2026-09-17","current":-10.388592,"percent":0.965066,"low":-478.035404,"twenty":-64.344252,"median":-57.885605,"eighty":-15.579675,"high":-9.463063,"avg":-47.966381,"sd":45.526797,"marketCap":479650421},"quantilePoints":[{"date":"2025-10-17","current":-478.035404,"twenty":-399.639319,"median":-282.045191,"eighty":-164.451063,"marketCap":4909379624},{"date":"2025-10-24","current":-91.906717,"twenty":-321.501399,"median":-167.807208,"eighty":-87.225326,"marketCap":943873526},{"date":"2025-10-31","current":-79.643882,"twenty":-231.832111,"median":-98.274785,"eighty":-84.609255,"marketCap":817935345},{"date":"2025-11-07","current":-81.321954,"twenty":-155.931621,"median":-86.054978,"eighty":-81.442431,"marketCap":835168990},{"date":"2025-11-14","current":-71.425632,"twenty":-106.966338,"median":-83.473329,"eighty":-77.707645,"marketCap":733534669},{"date":"2025-11-21","current":-67.553158,"twenty":-99.978673,"median":-81.321954,"eighty":-72.303393,"marketCap":693764717},{"date":"2025-11-28","current":-70.995357,"twenty":-95.434971,"median":-79.643882,"eighty":-69.618477,"marketCap":729115785},{"date":"2025-12-05","current":-62.561969,"twenty":-91.906717,"median":-77.578563,"eighty":-67.553158,"marketCap":642505668},{"date":"2025-12-12","current":-69.618477,"twenty":-86.054978,"median":-75.814436,"eighty":-67.122883,"marketCap":714975358},{"date":"2025-12-19","current":-58.861605,"twenty":-85.624703,"median":-70.995357,"eighty":-62.992244,"marketCap":604503269},{"date":"2025-12-26","current":-54.558856,"twenty":-84.5232,"median":-69.790587,"eighty":-61.357199,"marketCap":560314434},{"date":"2026-01-02","current":-66.887582,"twenty":-83.31843,"median":-69.618477,"eighty":-60.978558,"marketCap":590362842},{"date":"2026-01-09","current":-64.584566,"twenty":-82.234137,"median":-68.671873,"eighty":-61.219511,"marketCap":570035977},{"date":"2026-01-16","current":-65.585878,"twenty":-81.562908,"median":-67.33802,"eighty":-61.357199,"marketCap":578873745},{"date":"2026-01-23","current":-64.083911,"twenty":-81.218688,"median":-67.005233,"eighty":-61.632575,"marketCap":565617094},{"date":"2026-01-30","current":-60.178798,"twenty":-80.495826,"median":-66.487058,"eighty":-61.357199,"marketCap":531149802},{"date":"2026-02-06","current":-56.343776,"twenty":-78.869387,"median":-65.988247,"eighty":-60.479191,"marketCap":497301154},{"date":"2026-02-13","current":-53.419948,"twenty":-77.707645,"median":-65.585878,"eighty":-59.177486,"marketCap":471494874},{"date":"2026-02-20","current":-59.778273,"twenty":-77.656012,"median":-65.285484,"eighty":-58.924781,"marketCap":527614695},{"date":"2026-02-27","current":-60.178798,"twenty":-77.139682,"median":-64.43437,"eighty":-59.177486,"marketCap":531149802},{"date":"2026-03-06","current":-60.979846,"twenty":-75.88328,"median":-63.98378,"eighty":-59.297643,"marketCap":538220016},{"date":"2026-03-13","current":-59.47788,"twenty":-74.936675,"median":-63.533189,"eighty":-59.397775,"marketCap":524963365},{"date":"2026-03-20","current":-59.778273,"twenty":-71.339577,"median":-62.982469,"eighty":-59.537959,"marketCap":527614695},{"date":"2026-03-27","current":-59.177486,"twenty":-70.995357,"median":-62.303804,"eighty":-59.397775,"marketCap":522312035},{"date":"2026-04-02","current":-58.176175,"twenty":-70.995357,"median":-61.480502,"eighty":-59.177486,"marketCap":513474268},{"date":"2026-04-10","current":-58.5767,"twenty":-69.876642,"median":-61.357199,"eighty":-58.796988,"marketCap":517009375},{"date":"2026-04-17","current":-56.793612,"twenty":-69.704532,"median":-61.079978,"eighty":-58.5767,"marketCap":501271494},{"date":"2026-04-24","current":-58.696749,"twenty":-69.618477,"median":-61.01298,"eighty":-58.5767,"marketCap":518068952},{"date":"2026-05-01","current":-16.403219,"twenty":-69.618477,"median":-60.953385,"eighty":-58.5767,"marketCap":522489335},{"date":"2026-05-08","current":-16.764035,"twenty":-69.102148,"median":-60.779584,"eighty":-58.176175,"marketCap":533982332},{"date":"2026-05-15","current":-16.347709,"twenty":-68.671873,"median":-60.579322,"eighty":-57.795263,"marketCap":520721182},{"date":"2026-05-22","current":-16.056661,"twenty":-68.155543,"median":-60.479191,"eighty":-56.343776,"marketCap":511450449},{"date":"2026-05-29","current":-16.223051,"twenty":-67.673635,"median":-60.278929,"eighty":-54.889355,"marketCap":516750454},{"date":"2026-06-05","current":-16.472636,"twenty":-67.208938,"median":-60.178798,"eighty":-54.050774,"marketCap":524700461},{"date":"2026-06-12","current":-16.070526,"twenty":-67.122883,"median":-60.078667,"eighty":-53.436102,"marketCap":511892116},{"date":"2026-06-18","current":-15.89027,"twenty":-66.981702,"median":-60.078667,"eighty":-37.879043,"marketCap":506150445},{"date":"2026-06-26","current":-15.55749,"twenty":-66.887582,"median":-59.988715,"eighty":-16.73628,"marketCap":495550435},{"date":"2026-07-02","current":-15.779343,"twenty":-66.727372,"median":-59.778273,"eighty":-16.580851,"marketCap":502617108},{"date":"2026-07-10","current":-15.72388,"twenty":-66.466012,"median":-59.6984,"eighty":-16.378313,"marketCap":500850440},{"date":"2026-07-17","current":-15.640685,"twenty":-66.296755,"median":-59.437893,"eighty":-16.256329,"marketCap":498200438},{"date":"2026-07-24","current":-15.030587,"twenty":-66.008642,"median":-59.29774,"eighty":-16.070306,"marketCap":478767087},{"date":"2026-07-31","current":-14.836465,"twenty":-65.866245,"median":-59.177486,"eighty":-16.056661,"marketCap":472583748},{"date":"2026-08-07","current":-14.836465,"twenty":-65.746088,"median":-59.012293,"eighty":-15.95128,"marketCap":472583748},{"date":"2026-08-14","current":-14.91966,"twenty":-65.585878,"median":-58.796988,"eighty":-15.823714,"marketCap":475233751},{"date":"2026-08-21","current":-15.585221,"twenty":-65.525799,"median":-58.650094,"eighty":-15.779343,"marketCap":496433769},{"date":"2026-08-28","current":-10.407481,"twenty":-65.165327,"median":-58.5767,"eighty":-15.668417,"marketCap":486717094},{"date":"2026-09-04","current":-9.973049,"twenty":-64.664672,"median":-58.276808,"eighty":-15.643458,"marketCap":466400410},{"date":"2026-09-11","current":-10.086379,"twenty":-64.584566,"median":-58.126109,"eighty":-15.585221,"marketCap":471700414},{"date":"2026-09-17","current":-10.256374,"twenty":-64.344252,"median":-57.885605,"eighty":-15.579675,"marketCap":479650421}],"updateTime":1789780986557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664325808","title":"Obook CEO Wang Chun Kai Reports Us$62,025 Purchase of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664325808","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664325808?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:42","pubTimestamp":1788446536,"startTime":"0","endTime":"0","summary":"Obook CEO Wang Chun Kai reports US$62,025 purchase of common sharesObook CEO, Director Wang Chun Kai reported open-market purchases of 12,358 Class A Common Shares.Buy prices averaged USD 5.18, USD 5.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL6mMWlP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Obook CEO Wang Chun Kai Reports Us$62,025 Purchase of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858324","title":"OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor August Payment Volume Nearly Tripled Month Over Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858324","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858324?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:00","pubTimestamp":1788256800,"startTime":"0","endTime":"0","summary":"Annualized payment volume reached approximately US$255 million, up from approximately US$93 million based on July activity ARLINGTON, Va., Sept.  01, 2026 (GLOBE NEWSWIRE) -- OwlTing Group (NASDAQ: OW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3353891/0/en/owlting-group-nasdaq-owls-reports-owlpay-harbor-august-payment-volume-nearly-tripled-month-over-month.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQA","IYW","QDTE","JEPQ","03086","TQQQ","TECS","FTEC","QYLG","MNQmain","OWLS","BK4227",".IXIC","QID","NDX","NVIW.SI","SQQQ","QQQM","QQQY","QQQJ","TQQY","PSQ","NQmain","ONEQ","QLD","QQQE","QQQ","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661210897","title":"Obook Holdings Posts Transcript of 1H 2026 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2661210897","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661210897?lang=en_us&edition=fundamental","pubTime":"2026-08-23 14:48","pubTimestamp":1787467680,"startTime":"0","endTime":"0","summary":"Obook Holdings posts transcript of 1H 2026 earnings callObook released its 1H 2026 earnings call transcript, featuring CEO Darren Wang, CFO Winnie Lin, IR director Henry Fan.CEO framed a shift from in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260823:nNDL8L2qvd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661465290","title":"OBOOK Holdings Reports Rapid Scaling of OwlPay Harbor and Surpasses $700 Million in Processed Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2661465290","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661465290?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:08","pubTimestamp":1787346504,"startTime":"0","endTime":"0","summary":"OBOOK Holdings, Inc. Class A ( ($OWLS) ) just unveiled an announcement. In its unaudited results for the six months to June 30, 2026, OBOOK Holding...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/obook-holdings-reports-rapid-scaling-of-owlpay-harbor-and-surpasses-700-million-in-processed-volume?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/obook-holdings-reports-rapid-scaling-of-owlpay-harbor-and-surpasses-700-million-in-processed-volume?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OWLS","BK4227"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWLS\",params:#limit:6,delay:false,,,undefined,":[]}}