US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCM Affordable Housing MBS ETF

16.83

-0.0480-0.28%

Post-market: 16.830.00000.00%19:30 EDT

Volume:47.65K

Turnover:802.00K

Market Cap:104.35M

PE:- -

High:16.89

Open:16.83

Low:16.80

Close:16.88

52wk High:18.04

52wk Low:16.73

Shares:6.20M

Float Shares:6.20M

Volume Ratio:6.14

T/O Rate:0.77%

Dividend:0.74

Dividend Rate:4.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mortgage rates climb for fourth-straight week to hit highest level since Trump took office

Meritage Homes downgraded to Hold from Buy at Truist

Lower Mortgage Rates are 'Off the Table' After Hitting 7%

The Stagnant Housing Market is About to Face a 7% Mortgage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/OWNS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OWNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","market":"US","secType":"STK","nameCN":"CCM Affordable Housing MBS ETF","latestPrice":16.83,"timestamp":1789761600000,"preClose":16.878,"halted":0,"volume":47652,"hourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.83,"latestTime":"19:30 EDT","volume":8,"amount":134.64,"timestamp":1789774206975,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0028439388553147186,"floatShares":6200320,"shares":6200320,"eps":0,"marketStatus":"Market Closed","change":-0.048,"latestTime":"09-18 16:00:00 EDT","open":16.83,"high":16.89,"low":16.8001,"amount":802001.696628,"amplitude":0.005326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":16.878,"sharesOutstanding":6700000,"nav":16.82,"aum":104307181.12,"dividendRate":0.044171,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.83,"latestTime":"19:30 EDT","volume":8,"amount":134.64,"timestamp":1789774206975,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.14262144514443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","floatShares":6200320,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.14262144514443,"shares":6200320,"dividePrice":0.7434,"high":16.89,"amplitude":0.005326,"preClose":16.878,"low":16.8001,"week52Low":16.73,"pbRate":"--","week52High":18.04,"institutionHeld":0,"latestPrice":16.83,"eps":0,"divideRate":0.044171,"volume":47652,"delay":0,"ttmEps":0,"open":16.83,"prevYearClose":17.46,"prevWeekClose":16.835,"prevMonthClose":17.0882,"prevQuarterClose":17.275,"fiveDayClose":16.835,"twentyDayClose":17.126,"sixtyDayClose":17.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNS\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"OWNS","amount":0.164716,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"OWNS","amount":0.182261,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-31","symbol":"OWNS","amount":0.204036,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"OWNS","amount":0.192764,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"OWNS","amount":0.168348,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.041961,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.104424,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.093727,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.099464,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.104596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWNS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668995539","title":"Mortgage rates climb for fourth-straight week to hit highest level since Trump took office","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995539","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995539?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:09","pubTimestamp":1789661353,"startTime":"0","endTime":"0","summary":"Homebuyers could soon have to face an unwelcome milestone: a 7% mortgage rate.The average 30-year fixed mortgage rate inched closer to that level this week, climbing to 6.95%, up from 6.76% last week, according to Freddie Mac. It’s the fourth-straight week of rising rates and the largest one-week jump in mortgage rates in 16 months.Mortgage rates are at their highest level since the week of January 30, 2025, the first full week of President Donald Trump’s second term.Higher mortgage rates could be a setback for would-be home buyers waiting on the sidelines. The difference between locking in a mortgage earlier this year when rates were closer to 6% and doing so today could add tens of thousands of dollars to mortgage payments over a 30-year loan on a typical home.And the recent significant moves higher may be scaring off some buyers.Mortgage applications to buy a new home dropped 19% last week compared with the same week a year ago, according to Mortgage Bankers Association data release","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/17/economy/mortgage-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/17/economy/mortgage-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["HHH","SPMB","PKB","MTBA","FREI","JMTG","DFAR","TRUR","URE","XHOA","SDOG","REZ","TSRS","PSR","LCG","HOMZ","SMBS","LIV","OWNS","JRE","JHMB","VABS","RIET","REIT","HAUS","BK4024","BLDG","MBSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667901602","title":"Meritage Homes downgraded to Hold from Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2667901602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667901602?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:16","pubTimestamp":1789553768,"startTime":"0","endTime":"0","summary":"Truist downgraded Meritage Homes (MTH) to Hold from Buy with a price target of $72, down from $80. With mortgage rates above 7%, homebuilders are g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meritage-homes-downgraded-to-hold-from-buy-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meritage-homes-downgraded-to-hold-from-buy-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VABS","JHMB","MTH","FREI","HAUS","OWNS","BK4088","BK4024","LIV","TSRS","RIET","MTBA","XHB","REIT","REZ","HOMZ","XHOA","HHH","JRE","DFAR","PSR","BLDG","SPMB","JMTG","PKB","SMBS","URE","MBSD","TRUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626639","title":"Lower Mortgage Rates are 'Off the Table' After Hitting 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626639?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:17","pubTimestamp":1789489020,"startTime":"0","endTime":"0","summary":"Mortgage rates took the escalator up to 7%. Home buyers shouldn't hold out hope for a quick or significant move in the other direction.No matter what metric you watch, 30-year fixed mortgage rates' re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDG","XHOA","OWNS","URE","US10Y.BOND","US30Y.BOND","TMF","US7Y.BOND","JHMB","MBSD","VABS","BK4024","US12M.BOND","US3Y.BOND","US5Y.BOND","REIT","PKB","HAUS","REZ","TRUR","SPMB","JMTG","TLTW","FREI","DFAR","US6M.BOND","TSRS","HHH","PSR","JRE","US2Y.BOND","RIET","LIV","SMBS","HOMZ","MTBA","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667643954","title":"The Stagnant Housing Market is About to Face a 7% Mortgage","url":"https://stock-news.laohu8.com/highlight/detail?id=2667643954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667643954?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:30","pubTimestamp":1789464600,"startTime":"0","endTime":"0","summary":"Mortgage rates are closing in on 7% for the first time since the beginning of last year, promising more pain for prospective home buyers already wincing at record-high home prices and an uncertain eco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","REIT","BK4588","JRE","TRUR","EQRR","HHH","PSR","BLDG","RULE","HOMZ","HIDV","MBSD","TSRS","OWNS","BAMA","BK4024","SRU.SI","REZ","CGDV","RIET","PLGI","FREI","LIV","GLS.SI","VTV","HAUS","JMTG","SRT.SI","JHMB","CFA.SI","SMBS","FT","VABS","SDOG","URE","JJJ.SI","DFAR","SPMB","LCG","XHOA","PKB","MTBA","CLR.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWNS\",params:#limit:6,delay:false,,,undefined,":[]}}