US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Paris-Aligned Climate MSCI USA ETF

78.18

-0.1425-0.18%

Post-market: 78.09-0.0884-0.11%16:10 EDT

Volume:3K

Turnover:233.31K

Market Cap:2.53B

PE:- -

High:78.18

Open:77.94

Low:77.92

Close:78.32

52wk High:80.55

52wk Low:63.89

Shares:32.30M

Float Shares:32.30M

Volume Ratio:0.12

T/O Rate:0.01%

Dividend:0.74

Dividend Rate:0.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Burnham will fail unless he pivots on net zero

GenusPlus posts record earnings as energy transition fuels growth

EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees

Tories say households could save £540 a year by scrapping net zero

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PABU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PABU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PABU\",,,,,undefined,":{"symbol":"PABU","market":"US","secType":"STK","nameCN":"iShares Paris-Aligned Climate MSCI USA ETF","latestPrice":78.1794,"timestamp":1789761600000,"preClose":78.3219,"halted":0,"volume":2992,"hourTrading":{"tag":"盘后","latestPrice":78.091,"preClose":78.1794,"latestTime":"16:10 EDT","volume":7,"amount":547.2558,"timestamp":1789762204615,"change":-0.0884,"changeRate":-0.001131,"amplitude":0},"delay":0,"changeRate":-0.0018194144932643143,"floatShares":32300000,"shares":32300000,"eps":0,"marketStatus":"Market Closed","change":-0.1425,"latestTime":"09-18 16:00:00 EDT","open":77.94,"high":78.1794,"low":77.92,"amount":233308,"amplitude":0.003312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":78.3219,"sharesOutstanding":32900000,"nav":78.286337,"aum":2536477318.8,"dividendRate":0.009518,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":78.091,"preClose":78.1794,"latestTime":"16:10 EDT","volume":7,"amount":547.2558,"timestamp":1789762204615,"change":-0.0884,"changeRate":-0.001131,"amplitude":0},"volumeRatio":0.11818519427734318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PABU\",,,,,undefined,":{"symbol":"PABU","floatShares":32300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.11818519427734318,"shares":32300000,"dividePrice":0.7441,"high":78.1794,"amplitude":0.003312,"preClose":78.3219,"low":77.92,"week52Low":63.89,"pbRate":"--","week52High":80.5511,"institutionHeld":0,"latestPrice":78.1794,"eps":0,"divideRate":0.009518,"volume":2992,"delay":0,"ttmEps":0,"open":77.94,"prevYearClose":72.8417,"prevWeekClose":78.1365,"prevMonthClose":78.7487,"prevQuarterClose":76.189,"fiveDayClose":78.1365,"twentyDayClose":78.0259,"sixtyDayClose":74.1347},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PABU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"PABU","amount":0.192308,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Paris-Aligned Climate MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"PABU","amount":0.160627,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Paris-Aligned Climate MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"PABU","amount":0.140153,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Paris-Aligned Climate MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"PABU","amount":0.248977,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Paris-Aligned Climate MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"PABU","amount":0.158012,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Paris-Aligned Climate MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PABU\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.060509,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.112463,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-30","value":0.145466,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.155208,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.12869,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PABU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PABU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664959518","title":"Burnham will fail unless he pivots on net zero","url":"https://stock-news.laohu8.com/highlight/detail?id=2664959518","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664959518?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:15","pubTimestamp":1788322500,"startTime":"0","endTime":"0","summary":"Miatta Fahnbulleh said Corbyn's analysis of the economy was 'spot on'  Andy Burnham can’t reindistrialise, create jobs or drive down the cost of living while remaining committed to decarbonisation at any cost, says Joseph DinnageAndy Burnham has promised a political revolution. Through his programme of devolution, the Prime Minister will apparently create new jobs, reindustrialise Britain and preside over new housing. Very laudable. Though he won’t get anywhere near achieving any of this unless he pivots on Net Zero, which has made all of this far more expensive.During his campaign, Burnham brought on Peckham MP Miatta Fahnbulleh to advise him on economics. The left-wing firebrand is now Energy Secretary. Prior to becoming an MP in 2024, Fahnbulleh ran the left-leaning New Economics Foundation think tank, where in 2019 she called for Britain to achieve Net Zero ‘within 10 to 15 years’, even more ambitious than the then government’s own target – she even called Ed Miliband a ‘pragmatist","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/06/miatta-fahbulleh.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/06/miatta-fahbulleh.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/burnham-will-fail-unless-he-pivots-on-net-zero/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/burnham-will-fail-unless-he-pivots-on-net-zero/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["ETHO","PABU","ESGG","PBW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201668","title":"GenusPlus posts record earnings as energy transition fuels growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201668","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201668?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:04","pubTimestamp":1787609082,"startTime":"0","endTime":"0","summary":"GenusPlus Group Ltd. ( ($AU:GNP) ) has shared an update. GenusPlus Group Ltd is a national provider of essential power and communications infrastru...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USNZ","CTEC","ARCAY","JOYT","NVIR","CSEN","VCLN","RNRG","PABU","ESGG","PWRD","USCL","JCTR","NBET","NZAC","ETEC","CHGX","VGFPF","SMOG","SDG","DECU","ESGY","SOLR","HEAT","LCTU","ERH","PMDE","USCA","ACES","KRBN","FRNW","GSFP","PWER","BGR","SDGA","GXDW","PFUT","BPH","PBW","UTES","RGLO","VOTE","SDGS","CVSE","KLMT","QCLN","PJBF","FEBU","IQSZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277386","title":"EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277386?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:57","pubTimestamp":1787583442,"startTime":"0","endTime":"0","summary":"The latest update is out from Dial Square Investments PLC ( ($GB:EPP) ). EnergyPathways plc, an integrated energy transition company quoted on AIM,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGG","ERH","LCTU","PJBF","SDGS","BK4582","RNRG","PABU","VCLN","USCL","NZAC","SDGA","QCLN","BK4535","CSEN","ETEC","SDG","ARCAY","CHGX","SOLR","FRNW","SMOG","CTEC","NVIR","PFUT","PWER","BK4588","NBET","PWRD","ACES","BPH","GSFP","USNZ","HEAT","ESGY","MESH","KRBN","USCA","BK4123","PBW","BK4129","EPP","BK4585","BGR","CVSE","JCTR","UTES","KLMT","BK4134","IQSZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660497844","title":"Tories say households could save £540 a year by scrapping net zero","url":"https://stock-news.laohu8.com/highlight/detail?id=2660497844","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660497844?lang=en_us&edition=fundamental","pubTime":"2026-08-19 05:00","pubTimestamp":1787086800,"startTime":"0","endTime":"0","summary":"Badenoch has backed a report that prioritises cheap energy over net zero. PA The Conservatives have said that households could save about 540 a year after 2030 if net zero regulations are scrapped with a commitment to make energy as cheap as possible.A report published by centre-right think tank Onward and backed by the Tories said the cost of net zero came to an extra 540 per household a year between 2030 and 2050.The headline figure per household is a total divided across bill payers, rather than a forecast of what any household would see knocked off its bill. The Onward report suggested that a full focus on net zero by 2050 cost the UK about 320bn between 2030 and 2050.There are also a number of assumptions hinging on nuclear energy providing further electricity generations without inflated costs.Researchers at the Conservative-aligned think tank said that the changes to 2050 would still make the overall energy system 80 per cent clean.Badenoch backs plan to end net zeroTory leader ","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/08/Kemi-Badenoch-and-Claire-Coutinho-e1787068200178.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/08/Kemi-Badenoch-and-Claire-Coutinho-e1787068200178.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/tories-say-households-could-save-540-a-year-by-scrapping-net-zero/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/tories-say-households-could-save-540-a-year-by-scrapping-net-zero/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["PBW","ETHO","PABU","ESGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PABU\",params:#limit:6,delay:false,,,undefined,":[]}}