US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF

35.65

-1.3962-3.77%

Post-market: 35.680.0320+0.09%19:34 EDT

Volume:32.74K

Turnover:1.17M

Market Cap:463.78M

PE:- -

High:36.67

Open:36.67

Low:35.57

Close:37.04

52wk High:37.15

52wk Low:24.51

Shares:13.01M

Float Shares:13.01M

Volume Ratio:1.02

T/O Rate:0.25%

Dividend:0.04

Dividend Rate:0.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Prices Retreat Sharply from Four-Month Peak as Middle East Supply Jitters Cool

Expand Energy Completes Twin Eagle Acquisition, Refocuses on LNG

Canada's KSI Lisims LNG Project Signs 20-Year Supply Agreement with Santos

Japanese Shipping Giant Warns of Prolonged LNG Disruption at Key Middle East Choke Point

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PBOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PBOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBOG\",,,,,undefined,":{"symbol":"PBOG","market":"US","secType":"STK","nameCN":"Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF","latestPrice":35.648,"timestamp":1789588800000,"preClose":37.0442,"halted":0,"volume":32740,"hourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.648,"latestTime":"19:34 EDT","volume":23,"amount":825.184,"timestamp":1789601652941,"change":0.032,"changeRate":0.000898,"amplitude":0},"delay":0,"changeRate":-0.03769011073258414,"floatShares":13010000,"shares":13010000,"eps":0,"marketStatus":"Closed","change":-1.3962,"latestTime":"09-16 16:00:00 EDT","open":36.67,"high":36.67,"low":35.565,"amount":1174177.8654,"amplitude":0.029829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":37.0442,"nav":36.955798,"aum":480794931.98,"dividendRate":0.001248,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.648,"latestTime":"19:34 EDT","volume":23,"amount":825.184,"timestamp":1789601652941,"change":0.032,"changeRate":0.000898,"amplitude":0},"volumeRatio":1.015244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBOG\",,,,,undefined,":{"symbol":"PBOG","floatShares":13010000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.015244,"shares":13010000,"dividePrice":0.0445,"high":36.67,"amplitude":0.029829,"preClose":37.0442,"low":35.565,"week52Low":24.5149,"pbRate":"--","week52High":37.15,"institutionHeld":0,"latestPrice":35.648,"eps":0,"divideRate":0.001248,"volume":32740,"delay":0,"ttmEps":0,"open":36.67,"prevYearClose":25.038921,"prevWeekClose":36.2315,"prevMonthClose":35.1753,"prevQuarterClose":29.3909,"fiveDayClose":36.1745,"twentyDayClose":35.33,"sixtyDayClose":30.3099},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBOG\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"PBOG","amount":0.043779,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBOG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.043779,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116777607","title":"Oil Prices Retreat Sharply from Four-Month Peak as Middle East Supply Jitters Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1116777607","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116777607?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:58","pubTimestamp":1789599501,"startTime":"0","endTime":"0","summary":"Crude prices have pulled back significantly from their highest levels in four months, as initial panic over potential supply disruptions in the Middle East begins to subside. Saudi Arabia is...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIL","RPV","COMT","GXPE","WTID","XOMO","YGRN","XOMZ","SHEH","NRGO","CMDY","XLEI","BK4563","KSA","BK4585","CRAK","PBOG","FLRU","OILD","XOMX","NRGU","DTO","BK4588","USOY","UWT","TEXU","DNO","BPH","NRGZ","GNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935992","title":"Expand Energy Completes Twin Eagle Acquisition, Refocuses on LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935992?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:39","pubTimestamp":1789591155,"startTime":"0","endTime":"0","summary":"Expand Energy ( ($EXE) ) has shared an announcement. On September 16, 2026, Expand Energy Corporation completed its acquisition of Twin Eagle Holdi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/expand-energy-completes-twin-eagle-acquisition-refocuses-on-lng?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/expand-energy-completes-twin-eagle-acquisition-refocuses-on-lng?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668982471","title":"Canada's KSI Lisims LNG Project Signs 20-Year Supply Agreement with Santos","url":"https://stock-news.laohu8.com/highlight/detail?id=2668982471","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668982471?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:17","pubTimestamp":1789575420,"startTime":"0","endTime":"0","summary":"A proposed liquefied natural gas development on Canada's west coast has agreed to supply Australian energy company Santos, a deal that helps underpin a project that would further pivot Canadian gas ex","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","IEO","FTXN","ERX","VDE","USE","GUSH","XES","DBC","BK4588","PXJ","WTIU","BK7142","KSI","BK7507","DIG","DRIP","DBE","IXC","BK4585","PBOG","PXE","STO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121481115","title":"Japanese Shipping Giant Warns of Prolonged LNG Disruption at Key Middle East Choke Point","url":"https://stock-news.laohu8.com/highlight/detail?id=1121481115","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121481115?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:30","pubTimestamp":1789551059,"startTime":"0","endTime":"0","summary":"A leading Japanese shipping firm has cast doubt on the swift resumption of liquefied natural gas shipments through the Strait of Hormuz, signaling that prolonged disruption could keep prices elevated...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBOG","BOAT","BDRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBOG\",params:#limit:6,delay:false,,,undefined,":[]}}