US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify VettaFi Private Credit Strategy ETF

18.77

+0.35461.93%

Post-market: 18.770.00000.00%16:10 EDT

Volume:22

Turnover:431

Market Cap:2.35M

PE:- -

High:18.77

Open:18.41

Low:18.77

Close:18.41

52wk High:25.37

52wk Low:18.35

Shares:125.00K

Float Shares:125.00K

Volume Ratio:0.07

T/O Rate:0.02%

Dividend:2.11

Dividend Rate:11.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Co-Diagnostics Highlights PCR Platform and Global Partnerships

Co-Diagnostics partners on blood-based PCR Ebola testing

Co-Diagnostics Tests ReadyGo Tech for PCR Platform

Jiangsu Cowin Biotech Secures Class III Medical Device Certification for Clostridioides Difficile Detection Kit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PCR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCR\",,,,,undefined,":{"symbol":"PCR","market":"US","secType":"STK","nameCN":"Simplify VettaFi Private Credit Strategy ETF","latestPrice":18.7661,"timestamp":1789675200000,"preClose":18.4115,"halted":0,"volume":22,"hourTrading":{"tag":"盘后","latestPrice":18.7661,"preClose":18.7661,"latestTime":"16:10 EDT","volume":6,"amount":112.484388,"timestamp":1789675804342,"change":0,"changeRate":0,"amplitude":0.002989},"delay":0,"changeRate":0.019259701816799358,"floatShares":125001,"shares":125001,"eps":0,"marketStatus":"Post-Mkt","change":0.3546,"latestTime":"09-17 18:58:52 EDT","open":18.4115,"high":18.7661,"low":18.7661,"amount":431,"amplitude":0,"askPrice":23.34,"askSize":100,"bidPrice":14.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":1758600000000,"exchange":"ARCA","adjPreClose":18.4115,"sharesOutstanding":100001,"nav":18.4231,"aum":2301429.46,"dividendRate":0.112437,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.7661,"preClose":18.7661,"latestTime":"16:10 EDT","volume":6,"amount":112.484388,"timestamp":1789675804342,"change":0,"changeRate":0,"amplitude":0.002989},"volumeRatio":0.068111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCR\",,,,,undefined,":{"symbol":"PCR","floatShares":125001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.068111,"shares":125001,"dividePrice":2.11,"high":18.7661,"amplitude":0,"preClose":18.4115,"low":18.7661,"week52Low":18.35,"pbRate":"--","week52High":25.37,"institutionHeld":0,"latestPrice":18.7661,"eps":0,"divideRate":0.112437,"volume":22,"delay":0,"ttmEps":0,"open":18.4115,"prevYearClose":23.0081,"prevWeekClose":18.69,"prevMonthClose":19.654,"prevQuarterClose":19.5231,"fiveDayClose":18.6477,"twentyDayClose":19.7673,"sixtyDayClose":19.2198},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCR\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"PCR","amount":0.19,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify VettaFi Private Credit Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"PCR","amount":0.19,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify VettaFi Private Credit Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"PCR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify VettaFi Private Credit Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"PCR","amount":0.19,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify VettaFi Private Credit Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"PCR","amount":0.19,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify VettaFi Private Credit Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCR\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-28","recordDate":"2025-10-28","paymentDate":"2025-10-31","value":0.06,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-28","value":0.24,"currency":"USD"},{"executeDate":"2026-01-27","recordDate":"2026-01-27","paymentDate":"2026-01-30","value":0.24,"currency":"USD"},{"executeDate":"2026-02-24","recordDate":"2026-02-24","paymentDate":"2026-02-27","value":0.2,"currency":"USD"},{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667984749","title":"Co-Diagnostics Highlights PCR Platform and Global Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2667984749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667984749?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:35","pubTimestamp":1789572900,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Co-Diagnostics ( ($CODX) ). On September 16, 2026, Co-Diagnostics, Inc. plans to host an investor and analyst p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/co-diagnostics-highlights-pcr-platform-and-global-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/co-diagnostics-highlights-pcr-platform-and-global-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667083981","title":"Co-Diagnostics partners on blood-based PCR Ebola testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667083981","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667083981?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:59","pubTimestamp":1789570754,"startTime":"0","endTime":"0","summary":"Co-Diagnostics ( ($CODX) ) has issued an update. On September 16, 2026, Co-Diagnostics and ReadyGo Diagnostics announced a collaboration to evaluat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/co-diagnostics-partners-on-blood-based-pcr-ebola-testing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/co-diagnostics-partners-on-blood-based-pcr-ebola-testing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667228066","title":"Co-Diagnostics Tests ReadyGo Tech for PCR Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2667228066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667228066?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:34","pubTimestamp":1789504442,"startTime":"0","endTime":"0","summary":"An announcement from Co-Diagnostics ( ($CODX) ) is now available. In August 2026, Co-Diagnostics entered into a material transfer agreement with Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/co-diagnostics-tests-readygo-tech-for-pcr-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/co-diagnostics-tests-readygo-tech-for-pcr-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140666287","title":"Jiangsu Cowin Biotech Secures Class III Medical Device Certification for Clostridioides Difficile Detection Kit","url":"https://stock-news.laohu8.com/highlight/detail?id=1140666287","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140666287?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:06","pubTimestamp":1789473999,"startTime":"0","endTime":"0","summary":"Jiangsu Cowin Biotech Co.,Ltd. (SH: 688426) has announced that its wholly-owned subsidiary, Jiangsu Jianwei Diagnostic Technology Co., Ltd., has received the Class III Medical Device Registration...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOC","IEIH","BK1583","PCR","RSPH","HART","MDEV","09996","LGHT","688426","AGNG","159883","BK1100","BK0239","BK1574","LNGR","MEDX","PTH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCR\",params:#limit:6,delay:false,,,undefined,":[]}}