US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Perpetuals.com Ltd

2.79

-0.2950-9.56%

Post-market: 3.080.2900+10.39%16:19 EDT

Volume:32.44K

Turnover:94.23K

Market Cap:18.90M

PE:-3.53

High:3.01

Open:3.00

Low:2.79

Close:3.09

52wk High:8.83

52wk Low:2.14

Shares:6.77M

Float Shares:4.12M

Volume Ratio:1.20

T/O Rate:0.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7902

EPS(LYR):-0.7902

ROE:-98.99%

ROA:-52.19%

PB:3.69

PE(LYR):-3.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Avacta Achieves Clinical Proof of Mechanism for the Next Generation of pre|CISION® Medicines with AVA6103 (FAP-Exd) in the Phase 1 FOCUS-01 Trial

Perpetuals.com reports total assets of $65.2M as of April 30

Press Release: Perpetuals.com Files Annual Report, Posting Increase in Total Assets to $65 Million and Outlining Strategy to Build an AI-Powered Financial Markets Ecosystem

Perpetuals.com Announces Extraordinary Shareholder Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDC\",,,,,undefined,":{"symbol":"PDC","market":"US","secType":"STK","nameCN":"Perpetuals.com Ltd","latestPrice":2.79,"timestamp":1789588800000,"preClose":3.085,"halted":0,"volume":32442,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":2.79,"latestTime":"16:19 EDT","volume":2453,"amount":7243.5846329000005,"timestamp":1789589980545,"change":0.29,"changeRate":0.103943,"amplitude":0.25448},"delay":0,"changeRate":-0.09562398703403563,"floatShares":4118100,"shares":6774500,"eps":-0.790182,"marketStatus":"Post-Mkt","change":-0.295,"latestTime":"09-16 16:47:50 EDT","open":3,"high":3.01,"low":2.79,"amount":94230,"amplitude":0.071313,"askPrice":3.1,"askSize":250,"bidPrice":2.8,"bidSize":55,"shortable":3,"etf":0,"ttmEps":-0.790182,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":5,"listingDate":1690257600000,"exchange":"NASDAQ","adjPreClose":3.085,"preHourTrading":{"tag":"盘前","latestPrice":2.9654,"preClose":3.085,"latestTime":"07:57 EDT","volume":678,"amount":2104.3534836,"timestamp":1789559873631,"change":-0.1196,"changeRate":-0.038768,"amplitude":0.095559},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":2.79,"latestTime":"16:19 EDT","volume":2453,"amount":7243.5846329000005,"timestamp":1789589980545,"change":0.29,"changeRate":0.103943,"amplitude":0.25448},"volumeRatio":1.198856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDC\",,,,,undefined,":{"symbol":"PDC","floatShares":4118100,"roa":"-52.19%","roe":"-98.99%","lyrEps":-0.790182,"volumeRatio":1.198856,"shares":6774500,"dividePrice":0,"high":3.01,"amplitude":0.071313,"preClose":3.085,"low":2.79,"week52Low":2.14,"pbRate":"3.69","psRate":"12.06","week52High":8.83,"institutionHeld":0,"latestPrice":2.79,"committee":-0.639344,"eps":-0.790182,"divideRate":0,"volume":32442,"delay":0,"ttmEps":-0.790182,"open":3,"prevYearClose":6.475,"prevWeekClose":3.2,"prevMonthClose":3.04,"prevQuarterClose":5.9,"fiveDayClose":3.15,"twentyDayClose":3.08,"sixtyDayClose":5.855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-16","symbol":"PDC","defaultRemindTime":1715866200000,"type":"split","dateTimestamp":1715832000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDC","date":"2026-09-15","current":-3.796594,"percent":0.944099,"low":-20.799035,"twenty":-13.840437,"median":-9.551647,"eighty":-7.830657,"high":-6.589647,"avg":-10.623727,"sd":2.823286,"marketCap":20594592},"quantilePoints":[{"date":"2026-01-23","current":-12.841505,"twenty":-12.726719,"median":-12.554539,"eighty":-12.382359,"marketCap":20820140},{"date":"2026-01-30","current":-9.396756,"twenty":-12.329049,"median":-11.675543,"eighty":-10.201718,"marketCap":15771446},{"date":"2026-02-06","current":-7.275042,"twenty":-12.149167,"median":-9.714799,"eighty":-8.086801,"marketCap":11897223},{"date":"2026-02-13","current":-8.985188,"twenty":-11.515878,"median":-8.985188,"eighty":-7.549471,"marketCap":15130827},{"date":"2026-02-20","current":-8.855994,"twenty":-10.87722,"median":-8.985188,"eighty":-7.579088,"marketCap":14673241},{"date":"2026-02-27","current":-8.742983,"twenty":-10.032842,"median":-8.830662,"eighty":-7.735212,"marketCap":14368184},{"date":"2026-03-06","current":-9.337263,"twenty":-10.032842,"median":-8.985188,"eighty":-8.021273,"marketCap":15191838},{"date":"2026-03-13","current":-9.688387,"twenty":-9.991079,"median":-9.288813,"eighty":-8.290652,"marketCap":15618918},{"date":"2026-03-20","current":-9.233278,"twenty":-9.991079,"median":-9.314811,"eighty":-8.348912,"marketCap":14993551},{"date":"2026-03-27","current":-9.069316,"twenty":-9.96573,"median":-9.348389,"eighty":-8.474222,"marketCap":14581724},{"date":"2026-04-02","current":-9.313761,"twenty":-9.884139,"median":-9.348389,"eighty":-8.689231,"marketCap":15008804},{"date":"2026-04-10","current":-9.533008,"twenty":-9.74834,"median":-9.359515,"eighty":-8.70742,"marketCap":15374872},{"date":"2026-04-17","current":-12.673274,"twenty":-9.884139,"median":-9.362202,"eighty":-8.546978,"marketCap":20438819},{"date":"2026-04-24","current":-13.088049,"twenty":-10.217704,"median":-9.396756,"eighty":-8.70742,"marketCap":21079438},{"date":"2026-05-01","current":-15.050104,"twenty":-11.793949,"median":-9.471088,"eighty":-8.745021,"marketCap":24648605},{"date":"2026-05-08","current":-14.948137,"twenty":-12.890814,"median":-9.496239,"eighty":-8.793369,"marketCap":24526582},{"date":"2026-05-15","current":-13.305836,"twenty":-13.354923,"median":-9.542177,"eighty":-8.845861,"marketCap":21598035},{"date":"2026-05-22","current":-11.365513,"twenty":-13.169042,"median":-9.675854,"eighty":-8.876909,"marketCap":21140450},{"date":"2026-05-29","current":-14.128136,"twenty":-13.74972,"median":-9.719101,"eighty":-8.895541,"marketCap":26275960},{"date":"2026-06-05","current":-12.076178,"twenty":-13.8801,"median":-9.813125,"eighty":-8.952904,"marketCap":22349404},{"date":"2026-06-12","current":-14.872027,"twenty":-13.8801,"median":-9.991079,"eighty":-9.00144,"marketCap":27440229},{"date":"2026-06-18","current":-14.520969,"twenty":-14.245743,"median":-10.18842,"eighty":-9.035091,"marketCap":26709707},{"date":"2026-06-26","current":-11.614912,"twenty":-14.356284,"median":-10.79484,"eighty":-9.128052,"marketCap":21276450},{"date":"2026-07-02","current":-13.769243,"twenty":-14.446364,"median":-10.952611,"eighty":-9.21958,"marketCap":25339979},{"date":"2026-07-10","current":-12.205639,"twenty":-14.446364,"median":-11.365513,"eighty":-9.239186,"marketCap":32585522},{"date":"2026-07-17","current":-8.962642,"twenty":-14.389601,"median":-10.952611,"eighty":-9.21958,"marketCap":23914115},{"date":"2026-07-24","current":-9.476284,"twenty":-14.254526,"median":-10.71246,"eighty":-9.09917,"marketCap":25065786},{"date":"2026-07-31","current":-9.145848,"twenty":-14.247303,"median":-10.285858,"eighty":-9.069924,"marketCap":24862550},{"date":"2026-08-07","current":-7.600862,"twenty":-14.243402,"median":-10.102078,"eighty":-8.962642,"marketCap":20797828},{"date":"2026-08-14","current":-7.895877,"twenty":-14.128136,"median":-9.96573,"eighty":-8.855994,"marketCap":21475282},{"date":"2026-08-21","current":-7.890223,"twenty":-13.901725,"median":-9.813125,"eighty":-8.565167,"marketCap":21543027},{"date":"2026-08-28","current":-7.54419,"twenty":-13.86583,"median":-9.719101,"eighty":-8.219559,"marketCap":20526847},{"date":"2026-09-04","current":-6.589647,"twenty":-13.865684,"median":-9.68212,"eighty":-8.074037,"marketCap":18358995},{"date":"2026-09-11","current":-7.149765,"twenty":-13.859725,"median":-9.551961,"eighty":-7.894746,"marketCap":20120374},{"date":"2026-09-15","current":-7.369966,"twenty":-13.840437,"median":-9.551647,"eighty":-7.830657,"marketCap":20594592}],"updateTime":1789565822670},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667984870","title":"Avacta Achieves Clinical Proof of Mechanism for the Next Generation of pre|CISION® Medicines with AVA6103 (FAP-Exd) in the Phase 1 FOCUS-01 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2667984870","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667984870?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:00","pubTimestamp":1789570800,"startTime":"0","endTime":"0","summary":"LONDON and PHILADELPHIA, Sept.  16, 2026 (GLOBE NEWSWIRE) -- Avacta Therapeutics (AIM: AVCT), a life sciences company developing innovative, targeted oncology drugs, announces today that it has achiev","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/16/3363359/0/en/avacta-achieves-clinical-proof-of-mechanism-for-the-next-generation-of-pre-cision-medicines-with-ava6103-fap-exd-in-the-phase-1-focus-01-trial.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","KBWY","NETL","LU0347712357.USD","IE00B5TLWC47.USD","PDC","BK4533","BK4588","BK4218","MTD","MDCO","BK4231","LU1093756325.SGD","IE00BFXG0V08.USD","LU1093756168.USD","PK","BK4548","BK4123","BK4121","BK4585","BK4023","ADC","LU2413666426.HKD","LU2413666699.HKD","BK4567","BK4181","LU1169590202.USD","LU1721428933.USD","PD","LU2211817866.USD","LU1169589451.USD","IE00BYQQ9H92.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667009116","title":"Perpetuals.com reports total assets of $65.2M as of April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2667009116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667009116?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:15","pubTimestamp":1789557323,"startTime":"0","endTime":"0","summary":"Perpetuals.com (PDC) filed its Annual Report on Form 20-F with the U.S. Securities and Exchange Commission, reporting financial results for the fis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perpetuals-com-reports-total-assets-of-65-2m-as-of-april-30-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perpetuals-com-reports-total-assets-of-65-2m-as-of-april-30-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","PDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667607051","title":"Press Release: Perpetuals.com Files Annual Report, Posting Increase in Total Assets to $65 Million and Outlining Strategy to Build an AI-Powered Financial Markets Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607051?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:05","pubTimestamp":1789556700,"startTime":"0","endTime":"0","summary":"learning system trained on billions of retail trading data points,enables the operation of regulated financial and cryptocurrency services. --  UpsideOnly, a risk-free paper trading platform launched in May 2026. that already has attracted more than 500,000 users across approximately. 170 countries and enables individuals to make predictions on financial. markets using virtual capital. The user insights are analyzed by. BayesShield AI, and when those insights contribute to profitable trading. --  Kronos X Multi-Asset Exchange, a fully regulated trading technology. compliant with applicable EU regulations, including MiFID II, MiCA, DORA,and EMIR, offers a turnkey white-label solution for banks, brokers, and. fintechs, providing the foundation for trading, execution, liquidity, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","TSS","03160","CHAT","VTHR","AIPO","BK4585","PDC","ARTY","BK4022","BK4555","AGIX","BK4232","QTOC","BGSX","BK4604","BK4123","TM","R"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667604745","title":"Perpetuals.com Announces Extraordinary Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2667604745","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667604745?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:04","pubTimestamp":1789553084,"startTime":"0","endTime":"0","summary":"Perpetuals.com announces extraordinary shareholder meetingPerpetuals.com schedules an extraordinary shareholder meeting in Tokyo on Oct. 6, 2026.Vote set on shifting to a three-committee governance st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL54yKQj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","PDC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PDC\",params:#limit:6,delay:false,,,undefined,":[]}}