US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pegasystems

36.07

-0.7700-2.09%

Post-market: 36.04-0.0300-0.08%19:55 EDT

Volume:2.59M

Turnover:93.01M

Market Cap:5.93B

PE:20.07

High:36.44

Open:34.95

Low:34.66

Close:36.84

52wk High:68.10

52wk Low:25.10

Shares:164.40M

Float Shares:85.93M

Volume Ratio:1.01

T/O Rate:3.01%

Dividend:0.12

Dividend Rate:0.33%

EPS(TTM):1.80

EPS(LYR):2.13

ROE:54.69%

ROA:9.07%

PB:10.58

PE(LYR):16.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pegasystems SVP, Chief Accounting Officer Efstathios A. Kouninis Reports Sale of 982 Common Shares for $36,677.7

Pegasystems Shares Fall After JPMorgan Downgrade

MT Newswires Live

Pegasystems falls -4.6%

JPMorgan Downgrades Pegasystems to Neutral From Overweight, Adjusts PT to $47 From $54

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PEGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PEGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","market":"US","secType":"STK","nameCN":"Pegasystems","latestPrice":36.07,"timestamp":1789675200000,"preClose":36.84,"halted":0,"volume":2589711,"hourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.07,"latestTime":"19:55 EDT","volume":146023,"amount":5267050.632161,"timestamp":1789689344224,"change":-0.03,"changeRate":-0.000832,"amplitude":0.003604},"delay":0,"changeRate":-0.020901194353963166,"floatShares":85930166,"shares":164404900,"eps":1.796926,"marketStatus":"Closed","change":-0.77,"latestTime":"09-17 16:00:00 EDT","open":34.95,"high":36.44,"low":34.66,"amount":93011361.05403002,"amplitude":0.048317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.796926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":837662400000,"exchange":"NASDAQ","adjPreClose":36.84,"dividendRate":0.003327,"preHourTrading":{"tag":"盘前","latestPrice":34.88,"preClose":36.84,"latestTime":"09:29 EDT","volume":2194,"amount":78323.33175,"timestamp":1789651751019,"change":-1.96,"changeRate":-0.053203,"amplitude":0.04316},"postHourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.07,"latestTime":"19:55 EDT","volume":146023,"amount":5267050.632161,"timestamp":1789689344224,"change":-0.03,"changeRate":-0.000832,"amplitude":0.003604},"volumeRatio":1.011435,"impliedVol":0.5856,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","floatShares":85930166,"roa":"9.07%","roe":"54.69%","lyrEps":2.13,"volumeRatio":1.011435,"shares":164404900,"dividePrice":0.12,"high":36.44,"amplitude":0.048317,"preClose":36.84,"low":34.66,"week52Low":25.1,"pbRate":"10.58","psRate":"3.42","week52High":68.1,"institutionHeld":0.5545,"latestPrice":36.07,"eps":1.796926,"divideRate":0.003327,"volume":2589711,"delay":0,"ttmEps":1.796926,"open":34.95,"prevYearClose":59.72,"prevWeekClose":36.24,"prevMonthClose":36.81,"prevQuarterClose":29.97,"fiveDayClose":35.72,"twentyDayClose":33.83,"sixtyDayClose":29.84,"dividendPayoutRate":0.039066942508219245,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.0018895375672681714},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEGA\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"PEGA","amount":0.03,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-15"},{"date":"2026-08-17","symbol":"PEGA","amount":0.083,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-16"},{"market":"US","date":"2026-07-21","symbol":"PEGA","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.18},{"date":"2026-07-01","symbol":"PEGA","amount":0.03,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"},{"date":"2026-04-21","symbol":"PEGA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.65,"defaultRemindTime":1776801600000,"name":null,"time":"Post-Mkt","dateTimestamp":1776744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEGA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.03,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2017-01-02","paymentDate":"2017-01-16","value":0.03,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.03,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-07-17","value":0.03,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEGA","date":"2026-09-16","current":19.961868,"percent":0.572942,"low":-465.300759,"twenty":-67.647651,"median":16.386171,"eighty":54.780464,"high":713.19295,"avg":-3.447541,"sd":154.766358,"marketCap":6186558080},"quantilePoints":[{"date":"2021-09-17","current":697.232648,"twenty":-142.719262,"median":57.838759,"eighty":107.954215,"marketCap":10746446806},{"date":"2021-09-24","current":701.460543,"twenty":-142.719262,"median":57.838759,"eighty":108.163876,"marketCap":10811611344},{"date":"2021-10-01","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":108.425658,"marketCap":10476013975},{"date":"2021-10-08","current":657.754684,"twenty":-142.719262,"median":57.838759,"eighty":108.993278,"marketCap":10137972937},{"date":"2021-10-15","current":683.703386,"twenty":-142.719262,"median":57.838759,"eighty":109.508601,"marketCap":10537920286},{"date":"2021-10-22","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":109.673566,"marketCap":10476013975},{"date":"2021-10-29","current":-445.03825,"twenty":-145.165967,"median":57.605303,"eighty":109.738392,"marketCap":9696493396},{"date":"2021-11-05","current":-450.248856,"twenty":-148.81994,"median":56.350476,"eighty":109.738392,"marketCap":9810022084},{"date":"2021-11-12","current":-445.225682,"twenty":-151.021201,"median":55.037286,"eighty":109.738392,"marketCap":9700577162},{"date":"2021-11-19","current":-449.611588,"twenty":-152.54147,"median":50.745203,"eighty":109.738392,"marketCap":9796137281},{"date":"2021-11-26","current":-430.531023,"twenty":-154.208685,"median":50.285405,"eighty":109.738392,"marketCap":9380409927},{"date":"2021-12-03","current":-410.438326,"twenty":-155.389442,"median":49.749269,"eighty":109.738392,"marketCap":8942630239},{"date":"2021-12-10","current":-425.095498,"twenty":-156.321879,"median":49.273769,"eighty":109.738392,"marketCap":9261980721},{"date":"2021-12-17","current":-393.981807,"twenty":-157.123964,"median":48.996393,"eighty":109.738392,"marketCap":8584075606},{"date":"2021-12-23","current":-414.074504,"twenty":-158.418459,"median":48.719017,"eighty":109.738392,"marketCap":9021855294},{"date":"2021-12-31","current":-419.172651,"twenty":-159.58416,"median":48.520893,"eighty":109.738392,"marketCap":9132933723},{"date":"2022-01-07","current":-371.902332,"twenty":-160.994789,"median":48.26333,"eighty":109.72484,"marketCap":8103008001},{"date":"2022-01-14","current":-373.101896,"twenty":-162.517005,"median":47.906704,"eighty":109.72484,"marketCap":8129144101},{"date":"2022-01-21","current":-345.099573,"twenty":-163.396716,"median":47.351953,"eighty":109.72484,"marketCap":7519029498},{"date":"2022-01-28","current":-358.069859,"twenty":-163.939482,"median":46.123576,"eighty":109.711287,"marketCap":7801626088},{"date":"2022-02-04","current":-366.916644,"twenty":-165.050894,"median":-54.528686,"eighty":109.711287,"marketCap":7994379832},{"date":"2022-02-11","current":-365.754566,"twenty":-166.83608,"median":-57.853873,"eighty":109.711287,"marketCap":7969060484},{"date":"2022-02-18","current":-106.732431,"twenty":-167.001329,"median":-61.452124,"eighty":109.711287,"marketCap":6728412449},{"date":"2022-02-25","current":-109.705741,"twenty":-167.001329,"median":-63.416407,"eighty":109.711287,"marketCap":6915849908},{"date":"2022-03-04","current":-106.455488,"twenty":-167.001329,"median":-65.596497,"eighty":109.711287,"marketCap":6710953977},{"date":"2022-03-11","current":-94.697602,"twenty":-167.001329,"median":-67.182018,"eighty":109.711287,"marketCap":5969736824},{"date":"2022-03-18","current":-103.036896,"twenty":-167.001329,"median":-68.243436,"eighty":109.711287,"marketCap":6495445906},{"date":"2022-03-25","current":-100.770783,"twenty":-167.001329,"median":-71.619163,"eighty":109.711287,"marketCap":6352590177},{"date":"2022-04-01","current":-103.904493,"twenty":-167.001329,"median":-75.889306,"eighty":109.711287,"marketCap":6550139242},{"date":"2022-04-08","current":-95.539301,"twenty":-167.001329,"median":-77.434965,"eighty":109.711287,"marketCap":6022797524},{"date":"2022-04-14","current":-96.484593,"twenty":-167.001329,"median":-78.552088,"eighty":109.711287,"marketCap":6082388770},{"date":"2022-04-22","current":-93.156645,"twenty":-167.001329,"median":-79.306246,"eighty":109.711287,"marketCap":5872594929},{"date":"2022-04-29","current":-110.069769,"twenty":-167.001329,"median":-79.721457,"eighty":109.711287,"marketCap":6252183008},{"date":"2022-05-06","current":-98.500874,"twenty":-167.001329,"median":-80.330065,"eighty":109.711287,"marketCap":5595046656},{"date":"2022-05-13","current":-76.831737,"twenty":-167.001329,"median":-80.372411,"eighty":109.711287,"marketCap":4364196336},{"date":"2022-05-20","current":-69.83132,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":3966558649},{"date":"2022-05-27","current":-72.668938,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":4127741004},{"date":"2022-06-03","current":-75.578576,"twenty":-167.001329,"median":-80.372411,"eighty":109.578069,"marketCap":4293014281},{"date":"2022-06-10","current":-71.084481,"twenty":-167.001329,"median":-80.372411,"eighty":109.342614,"marketCap":4037740704},{"date":"2022-06-17","current":-67.022511,"twenty":-167.001329,"median":-80.372411,"eighty":108.772643,"marketCap":3807012664},{"date":"2022-06-24","current":-75.93868,"twenty":-167.026366,"median":-80.40401,"eighty":108.149083,"marketCap":4313468894},{"date":"2022-07-01","current":-71.242927,"twenty":-167.026366,"median":-80.40401,"eighty":107.954215,"marketCap":4046740734},{"date":"2022-07-08","current":-72.236813,"twenty":-167.026366,"median":-80.40401,"eighty":107.608094,"marketCap":4103195468},{"date":"2022-07-15","current":-66.547174,"twenty":-167.026366,"median":-80.40401,"eighty":107.208427,"marketCap":3780012574},{"date":"2022-07-22","current":-72.12158,"twenty":-167.026366,"median":-80.40401,"eighty":106.64688,"marketCap":4096649991},{"date":"2022-07-29","current":-8.635925,"twenty":-167.026366,"median":-80.40401,"eighty":106.280939,"marketCap":3285010928},{"date":"2022-08-05","current":-8.391518,"twenty":-167.026366,"median":-80.40401,"eighty":105.99633,"marketCap":3192041150},{"date":"2022-08-12","current":-9.085246,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3455927478},{"date":"2022-08-19","current":-8.410908,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3199416855},{"date":"2022-08-26","current":-7.807667,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":2969950482},{"date":"2022-09-02","current":-7.682709,"twenty":-167.026366,"median":-80.40401,"eighty":105.757309,"marketCap":2922418162},{"date":"2022-09-09","current":-8.624197,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3280549608},{"date":"2022-09-16","current":-8.15453,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3101893646},{"date":"2022-09-23","current":-6.952357,"twenty":-167.026366,"median":-80.40401,"eighty":105.25272,"marketCap":2644599946},{"date":"2022-09-30","current":-6.924349,"twenty":-167.026366,"median":-80.40401,"eighty":104.866733,"marketCap":2633946150},{"date":"2022-10-07","current":-6.960974,"twenty":-167.026366,"median":-80.40401,"eighty":103.650032,"marketCap":2647878037},{"date":"2022-10-14","current":-6.700288,"twenty":-167.026366,"median":-80.40401,"eighty":102.496729,"marketCap":2548715783},{"date":"2022-10-21","current":-6.762766,"twenty":-167.026366,"median":-80.40401,"eighty":101.757312,"marketCap":2572481943},{"date":"2022-10-28","current":-7.277143,"twenty":-167.026366,"median":-80.40401,"eighty":100.376672,"marketCap":3037777770},{"date":"2022-11-04","current":-6.278898,"twenty":-167.026366,"median":-80.40401,"eighty":99.264245,"marketCap":2621069618},{"date":"2022-11-11","current":-7.489787,"twenty":-167.026366,"median":-80.40401,"eighty":98.187433,"marketCap":3126544004},{"date":"2022-11-18","current":-6.997556,"twenty":-167.026366,"median":-80.40401,"eighty":97.416822,"marketCap":2921066611},{"date":"2022-11-25","current":-7.369682,"twenty":-167.026366,"median":-80.40401,"eighty":96.856318,"marketCap":3076407520},{"date":"2022-12-02","current":-7.281081,"twenty":-167.026366,"median":-80.40401,"eighty":96.165446,"marketCap":3039421589},{"date":"2022-12-09","current":-7.036934,"twenty":-167.026366,"median":-80.40401,"eighty":95.158934,"marketCap":2937504803},{"date":"2022-12-16","current":-7.084188,"twenty":-167.026366,"median":-80.40401,"eighty":93.483598,"marketCap":2957230632},{"date":"2022-12-23","current":-6.717968,"twenty":-167.026366,"median":-80.40401,"eighty":92.263637,"marketCap":2804355452},{"date":"2022-12-30","current":-6.741595,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2814218367},{"date":"2023-01-06","current":-6.719937,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2805177362},{"date":"2023-01-13","current":-6.979835,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2913669425},{"date":"2023-01-20","current":-7.497662,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3129831642},{"date":"2023-01-27","current":-7.562637,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3156954658},{"date":"2023-02-03","current":-8.06865,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3368185417},{"date":"2023-02-10","current":-7.509476,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3134763099},{"date":"2023-02-17","current":-11.470707,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3964069856},{"date":"2023-02-24","current":-10.989375,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3797730329},{"date":"2023-03-03","current":-11.340176,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3918960809},{"date":"2023-03-10","current":-10.602778,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3664129393},{"date":"2023-03-17","current":-11.182674,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3864530798},{"date":"2023-03-24","current":-10.714939,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3702890158},{"date":"2023-03-31","current":-11.569271,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3998131734},{"date":"2023-04-06","current":-11.189833,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3867004889},{"date":"2023-04-14","current":-11.101536,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3836491095},{"date":"2023-04-21","current":-10.917783,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3772989415},{"date":"2023-04-28","current":-10.252926,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3752335256},{"date":"2023-05-05","current":-9.493534,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3474415223},{"date":"2023-05-12","current":-10.008107,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3662737156},{"date":"2023-05-19","current":-10.191722,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3729935731},{"date":"2023-05-26","current":-10.198522,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3732424567},{"date":"2023-06-02","current":-10.846841,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3969694281},{"date":"2023-06-09","current":-10.479612,"twenty":-167.051404,"median":-80.422992,"eighty":84.52491,"marketCap":3835297108},{"date":"2023-06-16","current":-11.47929,"twenty":-167.051404,"median":-80.422992,"eighty":81.370183,"marketCap":4201156079},{"date":"2023-06-23","current":-11.136997,"twenty":-167.076441,"median":-80.441974,"eighty":80.350337,"marketCap":4075884640},{"date":"2023-06-30","current":-10.928447,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":3999560319},{"date":"2023-07-07","current":-11.982529,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":4385329983},{"date":"2023-07-14","current":-12.735121,"twenty":-167.101479,"median":-80.512977,"eighty":80.295945,"marketCap":4660761227},{"date":"2023-07-21","current":-12.420029,"twenty":-167.101479,"median":-80.512977,"eighty":79.344088,"marketCap":4545445134},{"date":"2023-07-28","current":-32.434357,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4102459616},{"date":"2023-08-04","current":-31.973641,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4044186042},{"date":"2023-08-11","current":-31.28915,"twenty":-167.101479,"median":-80.512977,"eighty":-6.460039,"marketCap":3957608161},{"date":"2023-08-18","current":-30.012311,"twenty":-167.101479,"median":-80.512977,"eighty":-6.601802,"marketCap":3796107112},{"date":"2023-08-25","current":-31.624814,"twenty":-167.101479,"median":-80.512977,"eighty":-6.689516,"marketCap":4000064622},{"date":"2023-09-01","current":-32.684459,"twenty":-167.101479,"median":-80.512977,"eighty":-6.741595,"marketCap":4134093842},{"date":"2023-09-08","current":-32.092111,"twenty":-167.101479,"median":-80.512977,"eighty":-6.76916,"marketCap":4059170675},{"date":"2023-09-15","current":-29.24884,"twenty":-167.101479,"median":-80.512977,"eighty":-6.820352,"marketCap":3699539475},{"date":"2023-09-22","current":-28.077306,"twenty":-167.101479,"median":-80.512977,"eighty":-6.881389,"marketCap":3551358101},{"date":"2023-09-29","current":-28.432715,"twenty":-167.101479,"median":-80.512977,"eighty":-6.938488,"marketCap":3596312001},{"date":"2023-10-06","current":-28.445879,"twenty":-167.101479,"median":-80.512977,"eighty":-6.979835,"marketCap":3597976960},{"date":"2023-10-13","current":-27.096641,"twenty":-167.101479,"median":-80.512977,"eighty":-7.036934,"marketCap":3427318636},{"date":"2023-10-20","current":-26.754395,"twenty":-167.101479,"median":-80.512977,"eighty":-7.096002,"marketCap":3384029695},{"date":"2023-10-27","current":-84.793354,"twenty":-167.103969,"median":-80.679257,"eighty":-7.160927,"marketCap":3412423731},{"date":"2023-11-03","current":-92.932187,"twenty":-167.103969,"median":-81.494413,"eighty":-7.211775,"marketCap":3739962934},{"date":"2023-11-10","current":-91.894071,"twenty":-167.103969,"median":-82.129599,"eighty":-7.296204,"marketCap":3698184974},{"date":"2023-11-17","current":-102.482859,"twenty":-167.103969,"median":-82.478952,"eighty":-7.353481,"marketCap":4124320161},{"date":"2023-11-24","current":-108.524697,"twenty":-167.103969,"median":-82.741105,"eighty":-7.381252,"marketCap":4367467886},{"date":"2023-12-01","current":-107.922589,"twenty":-167.103969,"median":-83.072455,"eighty":-7.486243,"marketCap":4343236669},{"date":"2023-12-08","current":-107.631916,"twenty":-167.103139,"median":-83.884373,"eighty":-7.51302,"marketCap":4331538840},{"date":"2023-12-15","current":-105.119674,"twenty":-167.103139,"median":-84.533765,"eighty":-7.58587,"marketCap":4230436178},{"date":"2023-12-22","current":-103.043441,"twenty":-167.103139,"median":-85.4029,"eighty":-7.673684,"marketCap":4146880259},{"date":"2023-12-27","current":-104.040033,"twenty":-167.103139,"median":-85.764555,"eighty":-7.713443,"marketCap":4186987101},{"date":"2024-01-05","current":-94.240214,"twenty":-167.105629,"median":-86.364175,"eighty":-7.81413,"marketCap":3792603163},{"date":"2024-01-12","current":-98.475729,"twenty":-167.105629,"median":-86.724114,"eighty":-7.90523,"marketCap":3963057238},{"date":"2024-01-19","current":-96.461783,"twenty":-167.109807,"median":-87.066897,"eighty":-8.067298,"marketCap":3882007996},{"date":"2024-01-26","current":-99.970617,"twenty":-167.105629,"median":-87.560443,"eighty":-8.369974,"marketCap":4023217499},{"date":"2024-02-02","current":-103.168015,"twenty":-167.105629,"median":-88.738196,"eighty":-8.578954,"marketCap":4151893615},{"date":"2024-02-09","current":-103.313352,"twenty":-167.105629,"median":-89.638496,"eighty":-8.66944,"marketCap":4157742529},{"date":"2024-02-16","current":85.132526,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5772666339},{"date":"2024-02-23","current":80.059222,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5428655699},{"date":"2024-03-01","current":80.479935,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5457183411},{"date":"2024-03-08","current":79.217795,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5371600276},{"date":"2024-03-15","current":77.4607,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5252455128},{"date":"2024-03-22","current":81.4451,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5522629337},{"date":"2024-03-28","current":80.554178,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5462217713},{"date":"2024-04-05","current":75.245769,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5102265117},{"date":"2024-04-12","current":77.250343,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5238191272},{"date":"2024-04-19","current":72.263656,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":4900053985},{"date":"2024-04-26","current":65.704586,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5023641228},{"date":"2024-05-03","current":65.504403,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5008335618},{"date":"2024-05-10","current":67.873238,"twenty":-166.866125,"median":-89.597112,"eighty":-8.658114,"marketCap":5189451999},{"date":"2024-05-17","current":70.375528,"twenty":-165.095961,"median":-88.599769,"eighty":-8.575507,"marketCap":5380772121},{"date":"2024-05-24","current":67.439507,"twenty":-164.218187,"median":-87.518878,"eighty":-8.34412,"marketCap":5156289845},{"date":"2024-05-31","current":63.602662,"twenty":-163.537773,"median":-87.066897,"eighty":-8.063242,"marketCap":4862932326},{"date":"2024-06-07","current":64.781519,"twenty":-162.614577,"median":-86.644716,"eighty":-7.890951,"marketCap":4953065361},{"date":"2024-06-14","current":63.66939,"twenty":-161.580671,"median":-86.364175,"eighty":-7.81413,"marketCap":4868034196},{"date":"2024-06-21","current":64.036392,"twenty":-159.682305,"median":-85.764555,"eighty":-7.751555,"marketCap":4896094480},{"date":"2024-06-28","current":66.394106,"twenty":-158.718864,"median":-85.125562,"eighty":-7.678009,"marketCap":5076360550},{"date":"2024-07-05","current":64.992823,"twenty":-157.974512,"median":-84.49764,"eighty":-7.623773,"marketCap":4969221282},{"date":"2024-07-12","current":65.1374,"twenty":-156.705834,"median":-83.749325,"eighty":-7.556336,"marketCap":4980275334},{"date":"2024-07-15","current":66.471955,"twenty":-156.378653,"median":-83.749325,"eighty":-7.523259,"marketCap":5082312732},{"date":"2024-08-02","current":44.988441,"twenty":-153.697106,"median":-82.754899,"eighty":-7.494512,"marketCap":5842873814},{"date":"2024-08-09","current":42.798535,"twenty":-152.52915,"median":-82.457779,"eighty":-7.390947,"marketCap":5558459696},{"date":"2024-08-16","current":45.501392,"twenty":-152.52915,"median":-82.129599,"eighty":-7.356912,"marketCap":5909493337},{"date":"2024-08-23","current":44.205862,"twenty":-152.52915,"median":-81.298564,"eighty":-7.297928,"marketCap":5741236336},{"date":"2024-08-30","current":46.224785,"twenty":-152.52915,"median":-80.677369,"eighty":-7.218469,"marketCap":6003443947},{"date":"2024-09-06","current":45.757868,"twenty":-152.52915,"median":-80.372411,"eighty":-7.179828,"marketCap":5942803099},{"date":"2024-09-13","current":43.824437,"twenty":-152.52915,"median":-79.726478,"eighty":-7.104271,"marketCap":5691698742},{"date":"2024-09-20","current":44.383422,"twenty":-152.52915,"median":-79.476369,"eighty":-7.055836,"marketCap":5764296941},{"date":"2024-09-27","current":47.928046,"twenty":-152.52915,"median":-78.846151,"eighty":-6.990468,"marketCap":6224654927},{"date":"2024-10-04","current":46.441803,"twenty":-152.52915,"median":-78.124634,"eighty":-6.946809,"marketCap":6031629129},{"date":"2024-10-11","current":48.447573,"twenty":-152.52915,"median":-77.048816,"eighty":-6.888477,"marketCap":6292128547},{"date":"2024-10-18","current":48.348929,"twenty":-152.52915,"median":-76.034793,"eighty":-6.828622,"marketCap":6279317100},{"date":"2024-10-25","current":55.854114,"twenty":-152.52915,"median":-75.168058,"eighty":-6.775067,"marketCap":6856874487},{"date":"2024-10-31","current":57.104475,"twenty":-152.52915,"median":-74.124713,"eighty":-6.752228,"marketCap":7010373804},{"date":"2024-11-08","current":60.164018,"twenty":-152.54147,"median":-72.668938,"eighty":-6.693825,"marketCap":7385975483},{"date":"2024-11-15","current":61.784597,"twenty":-152.54147,"median":-72.236813,"eighty":-6.611034,"marketCap":7584924317},{"date":"2024-11-22","current":62.518049,"twenty":-152.54147,"median":-71.242927,"eighty":-6.486302,"marketCap":7674965816},{"date":"2024-11-29","current":66.338985,"twenty":-152.54147,"median":-70.249041,"eighty":-6.226919,"marketCap":8144039145},{"date":"2024-12-06","current":67.358832,"twenty":-152.54147,"median":-69.472214,"eighty":42.785382,"marketCap":8269239705},{"date":"2024-12-13","current":67.254054,"twenty":-152.54147,"median":-68.837434,"eighty":43.615311,"marketCap":8256376634},{"date":"2024-12-20","current":65.752223,"twenty":-152.54147,"median":-68.098096,"eighty":44.155882,"marketCap":8072005947},{"date":"2024-12-27","current":66.779056,"twenty":-152.54147,"median":-67.670698,"eighty":44.509687,"marketCap":8198064044},{"date":"2025-01-03","current":64.948919,"twenty":-152.54147,"median":-67.243677,"eighty":44.751695,"marketCap":7973389067},{"date":"2025-01-10","current":67.121334,"twenty":-152.553789,"median":-66.872883,"eighty":45.08314,"marketCap":8240083410},{"date":"2025-01-17","current":71.591898,"twenty":-152.553789,"median":-66.069975,"eighty":45.669746,"marketCap":8788907781},{"date":"2025-01-24","current":75.964669,"twenty":-152.553789,"median":-65.610905,"eighty":46.215578,"marketCap":9325726620},{"date":"2025-01-31","current":74.644455,"twenty":-152.553789,"median":-64.564677,"eighty":46.754834,"marketCap":9163651922},{"date":"2025-02-07","current":73.5338,"twenty":-152.553789,"median":-62.650072,"eighty":47.422986,"marketCap":9027303368},{"date":"2025-02-14","current":73.853515,"twenty":-152.553789,"median":-58.866845,"eighty":48.150325,"marketCap":7325456315},{"date":"2025-02-21","current":70.579989,"twenty":-152.553789,"median":-56.431309,"eighty":48.326569,"marketCap":7000758557},{"date":"2025-02-28","current":66.137347,"twenty":-152.553789,"median":-35.692307,"eighty":54.395165,"marketCap":6560097312},{"date":"2025-03-07","current":66.561693,"twenty":-152.566108,"median":-33.210991,"eighty":56.825065,"marketCap":6602187763},{"date":"2025-03-14","current":59.010067,"twenty":-152.566108,"median":-32.434357,"eighty":59.863652,"marketCap":5853149546},{"date":"2025-03-21","current":62.309573,"twenty":-152.566108,"median":-31.677467,"eighty":60.708868,"marketCap":6180424272},{"date":"2025-03-28","current":62.8032,"twenty":-152.566108,"median":-31.295732,"eighty":61.784597,"marketCap":6229386632},{"date":"2025-04-04","current":59.113989,"twenty":-152.566108,"median":-30.920578,"eighty":62.309573,"marketCap":5863457412},{"date":"2025-04-11","current":58.637682,"twenty":-152.553789,"median":-30.29203,"eighty":62.204578,"marketCap":5816213029},{"date":"2025-04-17","current":58.666818,"twenty":-152.553789,"median":-29.206059,"eighty":62.204578,"marketCap":5819103040},{"date":"2025-04-25","current":39.518795,"twenty":-152.566108,"median":-28.49195,"eighty":62.309573,"marketCap":7774730183},{"date":"2025-05-02","current":40.060332,"twenty":-152.566108,"median":-28.222103,"eighty":62.309573,"marketCap":7881269402},{"date":"2025-05-09","current":40.873806,"twenty":-152.566108,"median":-27.998327,"eighty":62.309573,"marketCap":8041308210},{"date":"2025-05-16","current":42.944467,"twenty":-152.566108,"median":-27.471795,"eighty":62.309573,"marketCap":8448679720},{"date":"2025-05-23","current":43.244626,"twenty":-152.566108,"median":-26.695161,"eighty":62.309573,"marketCap":8507731472},{"date":"2025-05-30","current":41.939587,"twenty":-152.566108,"median":-12.739654,"eighty":62.309573,"marketCap":8250984722},{"date":"2025-06-06","current":44.301707,"twenty":-152.566108,"median":-12.424563,"eighty":62.309573,"marketCap":8715696340},{"date":"2025-06-13","current":44.027649,"twenty":-152.566108,"median":-12.107205,"eighty":62.309573,"marketCap":8661779522},{"date":"2025-06-20","current":43.966747,"twenty":-152.724045,"median":-11.576418,"eighty":62.316501,"marketCap":8649798007},{"date":"2025-06-27","current":45.41534,"twenty":-152.724045,"median":-11.474647,"eighty":62.316501,"marketCap":8934786900},{"date":"2025-07-03","current":47.007487,"twenty":-152.724045,"median":-11.374181,"eighty":62.316501,"marketCap":9248017935},{"date":"2025-07-11","current":44.902025,"twenty":-152.724045,"median":-11.301994,"eighty":62.316501,"marketCap":8833799845},{"date":"2025-07-18","current":44.293007,"twenty":-152.724045,"median":-11.213697,"eighty":62.316501,"marketCap":8713984695},{"date":"2025-07-25","current":45.124478,"twenty":-152.724045,"median":-11.14671,"eighty":62.316501,"marketCap":9936365023},{"date":"2025-08-01","current":45.613948,"twenty":-152.724045,"median":-11.101536,"eighty":62.316501,"marketCap":10044145842},{"date":"2025-08-08","current":41.779766,"twenty":-152.724045,"median":-11.050228,"eighty":62.316501,"marketCap":9199862760},{"date":"2025-08-15","current":40.338549,"twenty":-152.724045,"median":-11.004248,"eighty":62.316501,"marketCap":8882508126},{"date":"2025-08-22","current":39.717,"twenty":-152.724045,"median":-10.965174,"eighty":62.316501,"marketCap":8745643594},{"date":"2025-08-29","current":41.651572,"twenty":-152.724045,"median":-10.909431,"eighty":62.316501,"marketCap":9171634450},{"date":"2025-09-05","current":41.806959,"twenty":-152.881982,"median":-10.853641,"eighty":62.323429,"marketCap":9205850583},{"date":"2025-09-12","current":45.124478,"twenty":-152.724045,"median":-10.811588,"eighty":62.316501,"marketCap":9936365023},{"date":"2025-09-19","current":46.367577,"twenty":-152.724045,"median":-10.660959,"eighty":62.316501,"marketCap":10210094087},{"date":"2025-09-26","current":45.287635,"twenty":-152.724045,"median":-10.510213,"eighty":62.316501,"marketCap":9972291962},{"date":"2025-10-03","current":44.704933,"twenty":-152.724045,"median":-10.318665,"eighty":62.316501,"marketCap":9843981464},{"date":"2025-10-10","current":43.687146,"twenty":-152.724045,"median":-10.195122,"eighty":62.316501,"marketCap":9619865792},{"date":"2025-10-17","current":42.41297,"twenty":-152.724045,"median":-10.006974,"eighty":62.316501,"marketCap":9339293502},{"date":"2025-10-24","current":40.077836,"twenty":-152.724045,"median":-9.779156,"eighty":62.316501,"marketCap":11139754862},{"date":"2025-10-31","current":38.816913,"twenty":-152.724045,"median":-9.315243,"eighty":62.316501,"marketCap":10789277315},{"date":"2025-11-07","current":36.001969,"twenty":-151.993743,"median":-8.761004,"eighty":62.316501,"marketCap":10006855285},{"date":"2025-11-14","current":34.707461,"twenty":-149.824294,"median":-8.68926,"eighty":62.316501,"marketCap":9647042985},{"date":"2025-11-21","current":31.98411,"twenty":-130.70579,"median":-8.615579,"eighty":62.316501,"marketCap":8890079373},{"date":"2025-11-28","current":33.443484,"twenty":-110.601673,"median":-8.433718,"eighty":62.316501,"marketCap":9295716824},{"date":"2025-12-05","current":34.80516,"twenty":-109.301207,"median":-8.196541,"eighty":62.316501,"marketCap":9674198631},{"date":"2025-12-12","current":37.510193,"twenty":-108.524697,"median":-7.940214,"eighty":62.316501,"marketCap":10426070559},{"date":"2025-12-19","current":35.959226,"twenty":-107.634896,"median":-7.862426,"eighty":62.316501,"marketCap":9994974690},{"date":"2025-12-26","current":37.937624,"twenty":-107.039033,"median":-7.80104,"eighty":62.316501,"marketCap":10544876507},{"date":"2026-01-02","current":36.466038,"twenty":-106.588558,"median":-7.679772,"eighty":62.316501,"marketCap":10135844600},{"date":"2026-01-09","current":36.325596,"twenty":-105.49652,"median":-7.602078,"eighty":62.316501,"marketCap":10096808360},{"date":"2026-01-16","current":32.362693,"twenty":-104.634077,"median":-7.535072,"eighty":62.316501,"marketCap":8995307499},{"date":"2026-01-23","current":30.610222,"twenty":-103.931601,"median":-7.493724,"eighty":62.316501,"marketCap":8508203111},{"date":"2026-01-30","current":27.245723,"twenty":-103.322807,"median":-7.389372,"eighty":62.316501,"marketCap":7573030577},{"date":"2026-02-06","current":23.325563,"twenty":-103.11527,"median":-7.355196,"eighty":62.316501,"marketCap":6483410310},{"date":"2026-02-13","current":17.439856,"twenty":-103.038205,"median":-7.297066,"eighty":62.316501,"marketCap":6861484432},{"date":"2026-02-20","current":19.231533,"twenty":-102.518561,"median":-7.2545,"eighty":62.316501,"marketCap":7566396728},{"date":"2026-02-27","current":19.467846,"twenty":-101.831654,"median":-7.179619,"eighty":62.316501,"marketCap":7659370771},{"date":"2026-03-06","current":20.322867,"twenty":-100.941321,"median":-7.102893,"eighty":62.316501,"marketCap":7995767766},{"date":"2026-03-13","current":18.260504,"twenty":-100.058135,"median":-7.052685,"eighty":62.316501,"marketCap":7184357930},{"date":"2026-03-20","current":18.544079,"twenty":-99.455711,"median":-6.988696,"eighty":62.316501,"marketCap":7295926782},{"date":"2026-03-27","current":18.11442,"twenty":-98.480758,"median":-6.945423,"eighty":62.316501,"marketCap":7126883066},{"date":"2026-04-02","current":18.170276,"twenty":-98.105835,"median":-6.908776,"eighty":62.316501,"marketCap":7148858749},{"date":"2026-04-10","current":17.130501,"twenty":-97.045906,"median":-6.843979,"eighty":62.316501,"marketCap":6739772956},{"date":"2026-04-17","current":18.595638,"twenty":-96.287379,"median":-6.781959,"eighty":62.316501,"marketCap":7316212028},{"date":"2026-04-24","current":17.34241,"twenty":-95.290676,"median":-6.750456,"eighty":62.316501,"marketCap":5909929272},{"date":"2026-05-01","current":17.981989,"twenty":-94.630669,"median":-6.694902,"eighty":62.316501,"marketCap":6127884110},{"date":"2026-05-08","current":18.01218,"twenty":-93.808278,"median":-6.613342,"eighty":62.316501,"marketCap":6138172553},{"date":"2026-05-15","current":16.374263,"twenty":-92.977079,"median":-6.492868,"eighty":62.316501,"marketCap":5580004942},{"date":"2026-05-22","current":16.796002,"twenty":-89.113901,"median":4.926716,"eighty":62.316501,"marketCap":5723724746},{"date":"2026-05-29","current":16.59494,"twenty":-81.21769,"median":16.531189,"eighty":62.323429,"marketCap":5655207165},{"date":"2026-06-05","current":17.379571,"twenty":-76.451467,"median":16.771483,"eighty":62.316501,"marketCap":5922592847},{"date":"2026-06-12","current":16.089834,"twenty":-75.111882,"median":16.81807,"eighty":62.316501,"marketCap":5483077633},{"date":"2026-06-18","current":14.824617,"twenty":-72.830264,"median":16.81807,"eighty":62.316501,"marketCap":5051918221},{"date":"2026-06-26","current":14.084122,"twenty":-72.300191,"median":16.835233,"eighty":62.323429,"marketCap":4799572984},{"date":"2026-07-02","current":15.246356,"twenty":-71.56558,"median":16.835233,"eighty":62.323429,"marketCap":5195638025},{"date":"2026-07-10","current":15.726943,"twenty":-70.473745,"median":16.835233,"eighty":62.323429,"marketCap":5359411755},{"date":"2026-07-17","current":16.143778,"twenty":-69.041973,"median":16.835233,"eighty":62.323429,"marketCap":5501460398},{"date":"2026-07-24","current":13.196597,"twenty":-68.19789,"median":16.835233,"eighty":62.323429,"marketCap":4276172619},{"date":"2026-07-31","current":15.23621,"twenty":-67.647651,"median":16.773934,"eighty":61.605319,"marketCap":4937080498},{"date":"2026-08-07","current":16.068291,"twenty":-67.647651,"median":16.540997,"eighty":60.874292,"marketCap":5206704608},{"date":"2026-08-14","current":16.991697,"twenty":-67.647651,"median":16.479698,"eighty":60.188706,"marketCap":5505921608},{"date":"2026-08-21","current":17.052581,"twenty":-67.647651,"median":16.386171,"eighty":59.592652,"marketCap":5525650201},{"date":"2026-08-28","current":18.209376,"twenty":-67.647651,"median":16.386171,"eighty":58.92797,"marketCap":5900493476},{"date":"2026-09-04","current":19.137857,"twenty":-67.647651,"median":16.386171,"eighty":56.992711,"marketCap":6201354525},{"date":"2026-09-11","current":18.123124,"twenty":-67.647651,"median":16.386171,"eighty":56.016172,"marketCap":5872544635},{"date":"2026-09-16","current":19.092194,"twenty":-67.647651,"median":16.386171,"eighty":54.780464,"marketCap":6186558080}],"updateTime":1789665086833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668994076","title":"Pegasystems SVP, Chief Accounting Officer Efstathios A. Kouninis Reports Sale of 982 Common Shares for $36,677.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994076","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668994076?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:10","pubTimestamp":1789675816,"startTime":"0","endTime":"0","summary":"Pegasystems SVP, Chief Accounting Officer Efstathios A. Kouninis reports sale of 982 common shares for $36,677.7Efstathios A. Kouninis, SVP and chief accounting officer at Pegasystems, sold 982 common","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL7qXlJM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pegasystems SVP, Chief Accounting Officer Efstathios A. Kouninis Reports Sale of 982 Common Shares for $36,677.7","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","PEGA","LU1303367103.USD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994237","title":"Pegasystems Shares Fall After JPMorgan Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994237?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:52","pubTimestamp":1789674750,"startTime":"0","endTime":"0","summary":"Pegasystems  shares were down about 1.6% in late Thursday trading after JPMorgan downgraded the stock to neutral from overweight and cut its price target to $47 from $54.Trading volume stood at more than 1.7 million shares, compared with a daily average of about 2.7 million.Price: 36.25, Change: -0.59, Percent Change: -1.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEGA","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668998172","title":"Pegasystems falls -4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668998172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668998172?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:00","pubTimestamp":1789653616,"startTime":"0","endTime":"0","summary":"Pegasystems (PEGA) is down -4.6%, or -$1.71 to $35.13. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pegasystems-falls-4-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pegasystems-falls-4-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEGA","BK4023","LU2098885051.SGD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668965155","title":"JPMorgan Downgrades Pegasystems to Neutral From Overweight, Adjusts PT to $47 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2668965155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668965155?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:05","pubTimestamp":1789639554,"startTime":"0","endTime":"0","summary":"Pegasystems (PEGA) has an average rating of overweight and mean price target of $40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGF","PEGA","JPM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEGA\",params:#limit:6,delay:false,,,undefined,":[]}}