US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco High Yield Equity Dividend Achievers ETF

23.61

-0.1763-0.74%

Post-market: 23.800.1900+0.80%19:30 EDT

Volume:425.86K

Turnover:10.04M

Market Cap:1.10B

PE:25.81

High:23.72

Open:23.68

Low:23.50

Close:23.79

52wk High:25.49

52wk Low:19.59

Shares:46.71M

Float Shares:46.71M

Volume Ratio:1.11

T/O Rate:0.91%

Dividend:1.04

Dividend Rate:4.41%

EPS(TTM):0.9147

EPS(LYR):0.9147

ROE:-0.06%

ROA:2.66%

PB:1.04

PE(LYR):25.81

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco High Yield Equity Dividend Achievers ETF

Exchange:

NASDAQ

Establishment Date:

2004

Employees:

- -

Office Location:

3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States

Website:

- -

Zip Code:

60515

Phone:

Fax:

630 933 9699

Introduction:

The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. includes common stocks in the underlying index that have a consistent record of dividend increases, principally on the basis of dividend yield and consistent growth in dividends. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PEY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","market":"US","secType":"STK","nameCN":"Invesco High Yield Equity Dividend Achievers ETF","latestPrice":23.61,"timestamp":1789761600000,"preClose":23.7863,"halted":0,"volume":425859,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.61,"latestTime":"19:30 EDT","volume":332,"amount":7947.18,"timestamp":1789774206942,"change":0.19,"changeRate":0.008047,"amplitude":0.008047},"delay":0,"changeRate":-0.0074118294984928815,"floatShares":46705368,"shares":46705368,"eps":0.914741,"marketStatus":"Market Closed","change":-0.1763,"latestTime":"09-18 16:00:00 EDT","open":23.68,"high":23.72,"low":23.5,"amount":10036131.751905,"amplitude":0.009249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.914741,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.7863,"sharesOutstanding":48250000,"nav":23.7808,"aum":1113129198.94,"dividendRate":0.0441,"bidAskSpread":0.000456,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.7863,"latestTime":"09:29 EDT","volume":5590,"amount":132342.0761,"timestamp":1789738199999,"change":-0.1263,"changeRate":-0.00531,"amplitude":0.00531},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.61,"latestTime":"19:30 EDT","volume":332,"amount":7947.18,"timestamp":1789774206942,"change":0.19,"changeRate":0.008047,"amplitude":0.008047},"volumeRatio":1.108788941720863,"impliedVol":0.0251,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","floatShares":46705368,"roa":"2.66%","roe":"-0.06%","lyrEps":0.914741,"volumeRatio":1.108788941720863,"shares":46705368,"dividePrice":1.0412,"high":23.72,"amplitude":0.009249,"preClose":23.7863,"low":23.5,"week52Low":19.585,"pbRate":"1.04","psRate":"19.17","week52High":25.49,"institutionHeld":0.0509,"latestPrice":23.61,"eps":0.914741,"divideRate":0.0441,"volume":425859,"delay":0,"ttmEps":0.914741,"open":23.68,"prevYearClose":20.3856,"prevWeekClose":23.95,"prevMonthClose":24.85,"prevQuarterClose":23.18,"fiveDayClose":23.95,"twentyDayClose":25.1219,"sixtyDayClose":22.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEY\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"PEY","amount":0.09315,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-08-24","symbol":"PEY","amount":0.09324,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"PEY","amount":0.09705,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"PEY","amount":0.0951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"PEY","amount":0.09057,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-31","value":0.04215,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.04354,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.0669,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.04,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.03826,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22892787,"yearFounded":2004,"address":"3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States","zipCode":"60515","officePhone":"800 983 0903","officeFax":"630 933 9699","fiscalYearEnd":"04-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0142},{"period":"1month","weight":-0.065},{"period":"3month","weight":0.0342},{"period":"6month","weight":0.1461},{"period":"1year","weight":0.1146},{"period":"ytd","weight":0.1582}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. includes common stocks in the underlying index that have a consistent record of dividend increases, principally on the basis of dividend yield and consistent growth in dividends. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005117},{"month":2,"riseRate":0.590909,"avgChangeRate":-0.013667},{"month":3,"riseRate":0.545455,"avgChangeRate":0.006643},{"month":4,"riseRate":0.636364,"avgChangeRate":0.012595},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.006122},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.007137},{"month":7,"riseRate":0.772727,"avgChangeRate":0.025605},{"month":8,"riseRate":0.545455,"avgChangeRate":0.00416},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.002332},{"month":10,"riseRate":0.47619,"avgChangeRate":0.003127},{"month":11,"riseRate":0.714286,"avgChangeRate":0.014039},{"month":12,"riseRate":0.52381,"avgChangeRate":0.004644}],"exchange":"NASDAQ","name":"Invesco High Yield Equity Dividend Achievers ETF","nameEN":"Invesco High Yield Equity Dividend Achievers ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PEY\",market:\"US\",,,undefined,":null}}