US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pathfinder Disciplined US Equity ETF

28.16

-0.0129-0.05%

Volume:3K

Turnover:92.73K

Market Cap:165.86M

PE:- -

High:28.16

Open:28.16

Low:28.16

Close:28.17

52wk High:29.09

52wk Low:22.76

Shares:5.89M

Float Shares:5.89M

Volume Ratio:0.87

T/O Rate:0.06%

Dividend:0.05

Dividend Rate:0.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades

Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component

Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PFDE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PFDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFDE\",,,,,undefined,":{"symbol":"PFDE","market":"US","secType":"STK","nameCN":"Pathfinder Disciplined US Equity ETF","latestPrice":28.16,"timestamp":1789743097222,"preClose":28.1729,"halted":0,"volume":3293,"delay":0,"changeRate":-0.0004578868345111209,"floatShares":5890000,"shares":5890000,"eps":0,"marketStatus":"Trading","change":-0.0129,"latestTime":"09-18 11:07:17 EDT","open":28.16,"high":28.16,"low":28.16,"amount":92731.93376,"amplitude":0,"askPrice":28.21,"askSize":500,"bidPrice":28.15,"bidSize":189,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":28.1729,"sharesOutstanding":4130000,"nav":27.73,"aum":163884300,"dividendRate":0.001768,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.1729,"latestTime":"16:10 EDT","volume":6,"amount":169.0316,"timestamp":1789675804346,"change":0.0171,"changeRate":0.000607,"amplitude":0},"volumeRatio":0.868811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFDE\",,,,,undefined,":{"symbol":"PFDE","floatShares":5890000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.868811,"shares":5890000,"dividePrice":0.0498,"high":28.16,"amplitude":0,"preClose":28.1729,"low":28.16,"week52Low":22.7577,"pbRate":"--","week52High":29.09,"institutionHeld":0,"latestPrice":28.16,"committee":-0.451379,"eps":0,"divideRate":0.001768,"volume":3293,"delay":0,"ttmEps":0,"open":28.16,"prevYearClose":24.921,"prevWeekClose":28.3209,"prevMonthClose":28.3002,"prevQuarterClose":27.8916,"fiveDayClose":28.3209,"twentyDayClose":28.2977,"sixtyDayClose":27.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFDE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"PFDE","amount":0.02,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Pathfinder Disciplined US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"PFDE","amount":0.03,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Pathfinder Disciplined US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFDE\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.03,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFDE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104370289","title":"Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104370289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:50","pubTimestamp":1789689057,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, chief executive of DoubleLine Capital, has cautioned that the next US economic downturn might spark a debt crisis, driving long-term Treasury yields sharply higher — a scenario that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZZ","GCIG","DFUV","HYTR","DHLX","GAPR","DECM","PFDE","PFM","SPYU","XIJN","JADB","FYX","DNOV","SPXU","IVV","FXO","VOO","SMDD","OAKM","PMOC","GSUS","ALDB","ALTL","DMRS","LGH","GFEB","BKLC","IBDU","SPYH","UDOW","SPXL","RVRS","QCLR","CFO","LCAP","HIBL","YSPY","BK4585","JANP","DIA","DDM","HJLY","VONE","CVRD","SHUS","SPXS","GSPY","PTMC","SPYM","RYLD","SPYQ","LFEQ","AINT","DOG","BFEB","BK4204","OCTZ","FLDZ","CATG","DECU","BK4550","PMMY","TOV","AMCA","FLJJ","PBAP","ITOT","DDEC","PSMO","MMAX","DMAX","UPRO","SMCF","ATTR","DXD","MMAR","SSO","HIS","SDOW","EQTY","SH","SDS","SPDN","RSSB","FNDB","MNVR","SPYB","SPY","LEAD","APRZ","SMAX","SPUU","BK4588","HTAB","QTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159240842","title":"Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component","url":"https://stock-news.laohu8.com/highlight/detail?id=1159240842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159240842?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:24","pubTimestamp":1788992659,"startTime":"0","endTime":"0","summary":"Nike (NKE.US) is set to be removed from the S&P 100 Index, concluding its nearly 18-year run as a component of that benchmark. In response to market questions triggered by the news, the company's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","LU2098885051.SGD","SPGP","AAUS","EFIV","BK4533","MXDU","BK4588","BK4566","IE00BYQQ9H92.USD","JEPI","LU0310800379.SGD","LU1267930573.SGD","LU0823411888.USD","TILT","BK4585","LU0310800965.SGD","PFDE","VOTE","LU0889566641.SGD","XVV","STYL","LU1267930227.SGD","QVMT","BK4146","INFO","EQWL","BK4561","BK4535","BK4558","LU0708994859.HKD","SPXV","BUYB","BK4123","LU0052756011.USD","LU0786609619.USD","SPMO","LU1267930813.SGD","JUST","FFA","NKE","LU0128525929.USD","LU1303367103.USD","PRCS","TOV","CHRI","BK4534","BK4581","QFHD","LU0029864427.USD","CAPE","SPXE","UTRN","LU0792757196.USD","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144780796","title":"Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1144780796","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144780796?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:12","pubTimestamp":1787130758,"startTime":"0","endTime":"0","summary":"Billionaire investor Leon Cooperman is cautioning markets against underestimating the risk of a resurgence in inflation, warning that a repeat of the 1970s growth stock valuation shakeout could be on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","TPUT","FUNL","SH","UPRO","SSO","XDIV","NOEQ","TUSA","AINT","FLGV","JGRW","EDGF","SPXU","FEAC","SNPE","HIBL","SPUU","DFUS","LRGC","FITZ","BBLB","ITOT","TPLS","UNIY","BK4504","RULE","FEBU","SMAX","SPYM","DALI","BWZ","SPY","GUSA","BK4534","SPXS","BK4585","SPYQ","SCHX","CVSE","IEI","SHRT","DMAX","GRNY","JOET","CRXP","BWX","SPYU","UPSD","VONE","SPYH","NBCR","SGLC","ISHG","GSUS","BCUS","SPGP","MKAM","CAPE","SHV","RMIF","SPDN","BSR","BFXU","SCHB","TLTI","XUSP","HBTA","YSPY","ENHU","BBIB","LRGF","MMAX","RAUS","IYY","IQSU","BK4550","FLXI","BK4588","FLRG","CVAR","XTAP","GSPY","FRLG","QTOC","BBSB","VOO","LJAN","COWG","SPXL","GCIG","TBJL","BEEZ","PFDE","ESUM","SLT","CWS","TSYW","SHY","SDS","SPQ","IVV","EOI","SGOV","CHRI","SSUS","GRNI","SEUS","PKW","IEF","QTAP","TLTX","IGOV","PRCS","FTCE","QRFT","TFJL","USSG","TLH","TLTW","AAEQ","FDMO","VOTE","DFAC","FDAT","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSLC","NBCR","AEMS","LGLV","XPAY","MAYU","AUGT","FBY","SCHX","SH","USCA","XOEX","YSPY","DMAX","RSSY","BK4553","IWV","SPYI","AKRE","UOCT","APRD","APRP","BK4566","SPLV","XDJL","BK4588","TOPT","IFED","BCUS","AAUS","CPSP","GSLC","LCDS","FSST","SPYA","JULP","FELC","HEQT","SPXV","BUZZ","UXOC","HBTA","MKAM","AVUS","SCHB","BK4507","ESUM","EXEQ","KSPY","NPFE","BAMG","BK4581","SPY","PEPS","PJUS","SPYQ","OALC","SDS","CGUS","FAUG","CPSA","NOEQ","STRV","JUSA","PRCS","LCTO","AINT","IVV","SPXE","AVDG","BK4548","DCOR","APUE","SCHK","XDIV","USMC","BK4550","RMRC","ZJAN","IVVM","ILCB","SSUS","TOPC","HIBL","BLUC","INFO","METD","SPXL","VOO","SPXS","XYLG","JUNM","DFVE","SPXD","SPYM","WEEL","DYNF","SPYH","QVML","BK4579","SPUS","BLCR","BAFE","FLCC","DMAY","GSEW","PBUS","CDEI","LCG","LQAI","IYY","DFUS","AIOO","SIXA","DAK","JULQ","CSM","BK4585","CVSE","ZHDG","AMCA","BRES","AVLC","SPHQ","JHML","METW","OCTJ","RVRS","EPS","FINA","MXDU","QDCC","HKND","BK4508","HEGD","IWB","VV","BK4524","MMAX","IWL","UPSD","FFLC","SPUU","TSPA","PQXX","XTAP","OVL","AVDR","AJUL","BCHP","DVSP","BK4561","FEX","GSPY","ZAPR","NOVZ","DMRL","FSEP","FB","MARZ","ABIG","USEQ","PFDE","QLC","RSJN","SPBW","SLT","BK4554","TEND","QFF","VSL","FLRG","PMJN","SHUS","XRMI","PBSE","CFO","UXJL","UJUN","MFUS","RBUS","ZMAR","NULC","JLCO","METU","BK4077","PRMR","EDGU","AIUP","JOET","BUFP","FUNL","GOCT","SSPY","SSO","HLAL","ONEV","PALC","JANP","DSPY","BK4123","RSSE","LDRX","FBYY","DFAL","SGLC","XCHG","TACU","BK4533","BK4535","GRNY","BKLC","UBCB","HCMT","XYLE","SEPP","XTJA","ESGU","AFLG","UPRO","LRGF","TJAN","SEIQ","SPXU","EQRR","BK4525","PBNV","MAYC","TPLC","BRIF","UTRN","MBCC","XOEF","BK4503","PMMY","ROUS","SNAV","XUSP","TPLE","LRGC","SPYU","RWLC","AUGP","RKSG","SPYB","THRO","GUSE","TSYX","VOOX","GSUS","FDEC","JOYT","JUST","BK4573","IQSU","VUSE","XSPI","BEEX","GUSA","NZUS","QRFT","ROE","CPST","OMFL","DDTO","BK4551","USLX","ACLC","TOV","EQAL","BK4534","EDGE","FLQL","TILT","SMAX","GBXA","XVOL","ALRG","EQWL","USEW","FBL","SPDN","JQUA","BK4527","ALTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFDE\",params:#limit:6,delay:false,,,undefined,":[]}}