Simplify Interest Rate Hedge ETF

52.95

-0.3550-0.67%

Volume:18.72K

Turnover:989.25K

Market Cap:182.66M

PE:- -

High:53.00

Open:52.92

Low:52.52

Close:53.30

52wk High:54.63

52wk Low:41.37

Shares:3.45M

Float Shares:3.45M

Volume Ratio:1.20

T/O Rate:0.54%

Dividend:3.71

Dividend Rate:7.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PFIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIX\",,,,,undefined,":{"symbol":"PFIX","market":"US","secType":"STK","nameCN":"Simplify Interest Rate Hedge ETF","latestPrice":52.945,"timestamp":1789568177372,"preClose":53.3,"halted":0,"volume":18720,"delay":0,"changeRate":-0.006660412757973675,"floatShares":3450001,"shares":3450001,"eps":0,"marketStatus":"Trading","change":-0.355,"latestTime":"09-16 10:16:58 EDT","open":52.92,"high":53,"low":52.52,"amount":989248.21632,"amplitude":0.009006,"askPrice":53.19,"askSize":100,"bidPrice":52.83,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":53.3,"sharesOutstanding":3650001,"nav":53.0154,"aum":182900770.47,"dividendRate":0.070069,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":54.1994,"preClose":53.3,"latestTime":"19:45 EDT","volume":1753,"amount":94100.62,"timestamp":1789515912642,"change":0.8994,"changeRate":0.016874,"amplitude":0.021576},"volumeRatio":1.20205,"impliedVol":0.148,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIX\",,,,,undefined,":{"symbol":"PFIX","floatShares":3450001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.20205,"shares":3450001,"dividePrice":3.7098,"high":53,"amplitude":0.009006,"preClose":53.3,"low":52.52,"week52Low":41.365,"pbRate":"--","week52High":54.63,"institutionHeld":0,"latestPrice":52.945,"committee":-0.980198,"eps":0,"divideRate":0.070069,"volume":18720,"delay":0,"ttmEps":0,"open":52.92,"prevYearClose":47.93,"prevWeekClose":53.37,"prevMonthClose":51.31,"prevQuarterClose":43.36,"fiveDayClose":52.17,"twentyDayClose":53.71,"sixtyDayClose":44.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFIX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"PFIX","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"PFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"PFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"PFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"PFIX","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFIX\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.00036,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.00027,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.00044,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.00195,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-02-28","value":0.00011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117292737","title":"US CPI Exceeds Forecasts, Heightening Rate Hike Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1117292737","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117292737?lang=en_us&edition=fundamental","pubTime":"2026-09-12 15:56","pubTimestamp":1789199787,"startTime":"0","endTime":"0","summary":"China Industrial Securities' macro research team has released a report indicating that the rebound in US energy prices accelerated the month-over-month increase in overall CPI. Service inflation and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYKE","IBIH","IBIK","SBND","IBIE","BK4588","RYSE","IBID","PFIX","IBTH","AGIH","AGZD","IBTK","STIP","USIN","IBII","LIBD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDTB","TAGG","USTB","NGHT","BSTS","MSTI","QBF","CBTJ","HTRB","BILS","PFIX","BTF","HODL","TFPN","IGLB","BKUI","WMSB","IMTB","SLWS","SMTH","UTEN","SMST","MNRS","UTWO","ZVOL","SDCP","BOXA","GBTC","USFR","STCE","HCRB","BK4601","SBIT","FBTC","BLUS","BTCZ","QIG","IMST","TYD","MSTY","BUCK","EVTR","BTCC","BWZ","ARKY","OOQB","SHV","SGOV","VPLS","BITU","TXXI","MOOD","CBXA","BETE","FIGB","GBND","GVI","MSTW","MSTZ","STBF","GTO","BCCC","TLTW","BFJL","BTYB","TSYW","UBND","TBJL","WEA","XBTY","BITO","IBGM","ADDS","OVB","BITC","DFII","IBIT","BTGD","IUSB","NUAG","FIXD","DIAL","WGMI","TLT","CBXJ","TOTR","AGGA","BTFX","03008","HECO","FSLD","JPIE","BNDC","TLTM","07399","LVIG","ISHG","IGOV","SCHZ","WNTR","CBXO","FIXP","IBTI","BWX","LFAU","MAGG","MSST","FLOT","PPT","PSDM","TLDR","DANA","QSWN","BK4588","WCPB","TPFI","BK4582","CBXY","BEGS","VGMS","TLTX","BITI","CBTY","FSBD","IEF","JIII","TLTI","DYHG","EZBC","YFYA","LFGY","ABXB","MAPP","MGF","MVFG","SHY","TLH","YBIT","MFSB","BIV","JUCY","BKFI","FLRT","FSTB","BSGR","CBOA","CBTA","TFLO","BK1611","ZCBF","NCPB","BBLB","BYLD","RIGS","VTG","DEFI","APLU","BTCW","MAXI","BTCI","FLGV","NCIQ","SPTB","SSFI","03439","09042","ARKB","CGCP","BRRR","IBTR","NTSX","MBTmain","BK4594","BBSB","XAGG","VBF","BITB","CIEI","XTRE","VNGCF","BBIB","SWAN","FCTR","09008","BITY","MST","LALT","RYSE","MSTP","DLUX","CBOO","CSHI","BITQ","NUSB","BTC","TFJL","BFAP","BSGT","FTBD","GOVM","AGGS","BK4550","IEI","GTIP","PTRB","BITW","83042","MSTU","PYLD","BAGY","BPI","BETH","BTCL","LGH","MSTX","RORO","RHRX","TIPD","SDUR","PMMY","CBOJ","JCPB","TXXH","AWTM","MSTK","CPLB","SIO","BITX","SJLD","STOT","XFIV","IBDZ","USFI","BTCO","BTRN","CBOY","GDLC","VETZ","BK4585","MSBT","ISDB","YBTC","MSTC","CBTO","RDFI","BNDP","BHK","CRPT","AGGH","CAFX","AGRH","MTYY","07799","VCOB","BKCH","03042","DAPP","KDRN","RISR","FFIU","MSDD","MSII","09439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122448952","title":"Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1122448952","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122448952?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:51","pubTimestamp":1789156309,"startTime":"0","endTime":"0","summary":"The US dollar gave back its earlier gains on Friday following a hotter-than-expected core consumer price index (CPI) reading, which pushed traders to increase bets on a Federal Reserve rate hike next...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIBD","AGIH","BK4588","USIN","BK4585","STIP","RYSE","HYKE","IBIH","IBII","IBIK","AGZD","PFIX","SBND","UUP","UDN","IBTH","IBID","IBTK","IBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191066712","title":"US Inflation Data Tips Fed Toward First Rate Hike in Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1191066712","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191066712?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:26","pubTimestamp":1789133166,"startTime":"0","endTime":"0","summary":"According to Nick Timiraos, the Fed's go-to journalist, the hotter-than-expected inflation figures provide further justification for the central bank to raise interest rates next week, marking the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBE","XTRE","PTRB","XFIV","BSTS","DYHG","JIII","RIGS","SHV","SPYU","MGF","FCTR","MVFG","FIXD","BSV","DPST","BNDC","HCRB","TLTX","FFIU","US10Y.BOND","TFPN","ESmain","LQD","SSFI","SCHZ","BILS","TLTW","MAPP","SDUR","VNGCF","TLDR","BK4504","BK4588","VGMS","ZVOL","TOTR","TNmain","NEMD","ADDS","CIEI","SHY","SSO","US5Y.BOND","VPLS","HIBL","NUAG","WAMA","BK4582","UTEN","SIO","STBF","BNDP","OOQB","NELS","LGH","VEXC","LVIG","SLWS","LIAJ","TFLO","IAT","FLGV","TLH","IVV","USHY","SGOV","TLTM","GBIL","SPXS","DANA","MESmain","FTBD","TLTI","FSBD","BBIB","ISHG","MUB","DLUX","GTO","JCPB","TBJL","TMF","HMOP","RYSE","XBIL","USFI","TYD","AWTM","AGGH","DIAL","UBmain","TFJL","ISDB","CAFX","SDCP","OVB","TYO","MUNX","USTB","SPYH","VGIT","MAGG","GTIP","VTG","LQDU","HK0000934320.USD","YSPY","UTWO","BIL","MYCN","SPYI","SMAX","SPYM","UBND","FSTB","AGRH","CGCP","HTRB","BWX","NTSX","MSTI","TBIL","SPXU","BK4534","PBDC","TSYW","HYGU","AGG","SJLD","RDFI","TXXI","CPLB","STOT","US12M.BOND","APLU","UDN","PYLD","SKRE","VCSH","IMTB","EVTR","BWZ","SPXL","OEX","OEF","QSWN","VGLT","RISR","TLT","US6M.BOND","ZFmain","XLF","HYG","MOOD","AGGS","GOLY","MINT","WCPB","PSDM","JULD","BK4581","US30Y.BOND","SPTB","HYGD","QIG","WMSB","SWAN","CSHI","BOXX","RAUS","KRE","BKFI","FLOT","GBND","EBUF","ZCBF","JPST","VBF","BIV","CIVG","IUSB","BBLB","TAGG","TPFI","JPIE","SH","US2Y.BOND","US7Y.BOND","SMTH","IBDZ","FSLD","BUCK","GVI","SPY","UPRO","TBT","PPT","ZROZ","LALT","TIPD","BSGR","FDTB","MFSB","GOVT","IEF","BK4585","MMAX","BOXA","EDV","NGHT","ZBmain","IGOV","WEA","IBTR","XAGG","XLRI","BK4559","US3Y.BOND","PFIX","NUSB","UUP","BLUS","BHK","SDS","LFAU","IBGM","IEI","DMAX","ZTmain","BK4535","ABXB","PMMY","BYLD","SPUU","VCIT","BOND","KDRN","FLRT","FIXP","FEM","VCOB","JUCY","IBTI","BKUI","EMPB","SPDN","BK4561","TIP","FIGB","VFH","GOVM","KBWB","SCHO","IGLB","VOO","BK4550","VGSH","VETZ","SPYQ","SPYB","BND",".SPX","UBT","FAZ","NCPB","USFR","RORO","BSGT","RHRX","DBND","KRX","YFYA","LQDD","BBSB","AGGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFIX\",params:#limit:6,delay:false,,,undefined,":[]}}