US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Profusa Inc

1.83

-0.7600-29.34%

Post-market: 1.850.0199+1.09%19:59 EDT

Volume:1.13M

Turnover:2.77M

Market Cap:1.11M

PE:0.00

High:2.40

Open:2.35

Low:1.77

Close:2.59

52wk High:3,000.00

52wk Low:1.77

Shares:605.60K

Float Shares:302.60K

Volume Ratio:7.52

T/O Rate:373.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1,983.7496

EPS(LYR):-12,351.3450

ROE:--

ROA:-725.26%

PB:-0.04

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Profusa regains Nasdaq compliance

Profusa - Remains Subject to One-Year Mandatory Panel Monitor for NASDAQ Listing Compliance

THOMSON REUTERS

Profusa, Inc. Receives NASDAQ Compliance Determination

THOMSON REUTERS

Profusa Issues USD 329,670 Senior Secured Convertible Note to Ascent Partners Fund

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PFSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PFSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSA\",,,,,undefined,":{"symbol":"PFSA","market":"US","secType":"STK","nameCN":"Profusa Inc","latestPrice":1.83,"timestamp":1789502400000,"preClose":2.59,"halted":0,"volume":1130463,"hourTrading":{"tag":"盘后","latestPrice":1.8499,"preClose":1.83,"latestTime":"19:59 EDT","volume":45876,"amount":84648.4554,"timestamp":1789516751980,"change":0.0199,"changeRate":0.010874,"amplitude":0.092896},"delay":0,"changeRate":-0.29343629343629335,"floatShares":302600,"shares":605600,"eps":-1983.7496,"marketStatus":"Closed","change":-0.76,"latestTime":"09-15 16:00:00 EDT","open":2.35,"high":2.4,"low":1.77,"amount":2767688.1448992,"amplitude":0.243243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1983.7496,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.59,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.59,"latestTime":"09:27 EDT","volume":250567,"amount":679560.0796331001,"timestamp":1789478870056,"change":-0.14,"changeRate":-0.054054,"amplitude":0.38444},"postHourTrading":{"tag":"盘后","latestPrice":1.8499,"preClose":1.83,"latestTime":"19:59 EDT","volume":45876,"amount":84648.4554,"timestamp":1789516751980,"change":0.0199,"changeRate":0.010874,"amplitude":0.092896},"volumeRatio":7.515377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSA\",,,,,undefined,":{"symbol":"PFSA","floatShares":302600,"roa":"-725.26%","roe":"--","lyrEps":-12351.345,"volumeRatio":7.515377,"shares":605600,"dividePrice":0,"high":2.4,"amplitude":0.243243,"preClose":2.59,"low":1.77,"week52Low":1.77,"pbRate":"-0.04","week52High":3000,"institutionHeld":0,"latestPrice":1.83,"eps":-1983.7496,"divideRate":0,"volume":1130463,"delay":0,"ttmEps":-1983.7496,"open":2.35,"prevYearClose":786,"prevWeekClose":2.43,"prevMonthClose":3,"prevQuarterClose":11.65,"fiveDayClose":2.88,"twentyDayClose":4.53,"sixtyDayClose":18.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"PFSA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-151.8},{"market":"US","date":"2026-08-17","symbol":"PFSA","defaultRemindTime":1786973400000,"type":"split","dateTimestamp":1786939200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2026-07-07","symbol":"PFSA","defaultRemindTime":1783431000000,"type":"split","dateTimestamp":1783396800000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2026-05-15","symbol":"PFSA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-2.05},{"date":"2026-04-15","symbol":"PFSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776283200000,"name":null,"time":"Post-Mkt","dateTimestamp":1776225600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFSA","date":"2026-09-14","current":-0.000922,"percent":0.765517,"low":-6.696361,"twenty":-1.112008,"median":-0.11714,"eighty":-0.028576,"high":-0.004587,"avg":-0.538298,"sd":0.825723,"marketCap":1471722},"quantilePoints":[{"date":"2025-07-18","current":-3.831423,"twenty":-4.218017,"median":-4.073044,"eighty":-3.928071,"marketCap":36632233},{"date":"2025-07-25","current":-2.461085,"twenty":-3.824519,"median":-3.13935,"eighty":-2.657558,"marketCap":23530434},{"date":"2025-08-01","current":-2.416213,"twenty":-3.824519,"median":-2.892379,"eighty":-2.465917,"marketCap":23101408},{"date":"2025-08-08","current":-1.622314,"twenty":-3.665394,"median":-2.485247,"eighty":-2.03093,"marketCap":15510945},{"date":"2025-08-15","current":-1.874291,"twenty":-3.116154,"median":-2.382041,"eighty":-1.7463,"marketCap":17920092},{"date":"2025-08-22","current":-1.5672,"twenty":-2.970975,"median":-2.025131,"eighty":-1.723933,"marketCap":15378937},{"date":"2025-08-29","current":-1.37063,"twenty":-2.735429,"median":-1.883856,"eighty":-1.643688,"marketCap":13449997},{"date":"2025-09-05","current":-1.104323,"twenty":-2.631601,"median":-1.785563,"eighty":-1.5672,"marketCap":10836723},{"date":"2025-09-12","current":-1.54104,"twenty":-2.485247,"median":-1.725866,"eighty":-1.369962,"marketCap":15122230},{"date":"2025-09-19","current":-1.136066,"twenty":-2.461085,"median":-1.689106,"eighty":-1.253014,"marketCap":11148218},{"date":"2025-09-26","current":-1.008092,"twenty":-2.416213,"median":-1.636938,"eighty":-1.112008,"marketCap":9892404},{"date":"2025-10-03","current":-1.089955,"twenty":-2.347868,"median":-1.587854,"eighty":-1.089955,"marketCap":10695731},{"date":"2025-10-10","current":-1.130386,"twenty":-2.054126,"median":-1.437792,"eighty":-1.090289,"marketCap":11092477},{"date":"2025-10-17","current":-1.275947,"twenty":-2.025131,"median":-1.368291,"eighty":-1.098977,"marketCap":12584666},{"date":"2025-10-24","current":-1.130953,"twenty":-1.93297,"median":-1.33353,"eighty":-1.104323,"marketCap":11154590},{"date":"2025-10-31","current":-1.068813,"twenty":-1.89342,"median":-1.297252,"eighty":-1.104323,"marketCap":10541701},{"date":"2025-11-07","current":-0.776339,"twenty":-1.874291,"median":-1.273461,"eighty":-1.077592,"marketCap":7657034},{"date":"2025-11-14","current":-0.807824,"twenty":-1.828037,"median":-1.261487,"eighty":-1.030479,"marketCap":7967564},{"date":"2025-11-21","current":-0.562991,"twenty":-1.74309,"median":-1.23162,"eighty":-0.992053,"marketCap":5552779},{"date":"2025-11-28","current":-0.37684,"twenty":-1.742283,"median":-1.201379,"eighty":-0.946945,"marketCap":11119786},{"date":"2025-12-05","current":-0.403995,"twenty":-1.729109,"median":-1.192595,"eighty":-0.807161,"marketCap":11921093},{"date":"2025-12-12","current":-0.391753,"twenty":-1.723933,"median":-1.159952,"eighty":-0.778328,"marketCap":11559848},{"date":"2025-12-19","current":-0.250633,"twenty":-1.697769,"median":-1.13351,"eighty":-0.74063,"marketCap":7395675},{"date":"2025-12-26","current":-0.177179,"twenty":-1.688657,"median":-1.125039,"eighty":-0.51444,"marketCap":5228204},{"date":"2026-01-02","current":-0.233271,"twenty":-1.680392,"median":-1.109335,"eighty":-0.406755,"marketCap":6883364},{"date":"2026-01-09","current":-0.218135,"twenty":-1.657187,"median":-1.098977,"eighty":-0.389527,"marketCap":6436733},{"date":"2026-01-16","current":-0.219248,"twenty":-1.631088,"median":-1.083773,"eighty":-0.34541,"marketCap":6469574},{"date":"2026-01-23","current":-0.337949,"twenty":-1.619553,"median":-1.061173,"eighty":-0.336075,"marketCap":9972209},{"date":"2026-01-30","current":-0.271765,"twenty":-1.600246,"median":-1.030479,"eighty":-0.288458,"marketCap":8019246},{"date":"2026-02-06","current":-0.160482,"twenty":-1.561968,"median":-1.015944,"eighty":-0.271812,"marketCap":4735503},{"date":"2026-02-13","current":-0.117921,"twenty":-1.52039,"median":-0.99093,"eighty":-0.262824,"marketCap":3479604},{"date":"2026-02-20","current":-0.065989,"twenty":-1.437792,"median":-0.962315,"eighty":-0.250633,"marketCap":1947196},{"date":"2026-02-27","current":-0.047637,"twenty":-1.37063,"median":-0.846557,"eighty":-0.224813,"marketCap":1405668},{"date":"2026-03-06","current":-0.039437,"twenty":-1.369962,"median":-0.804509,"eighty":-0.217913,"marketCap":1163708},{"date":"2026-03-13","current":-0.036684,"twenty":-1.366621,"median":-0.779239,"eighty":-0.196989,"marketCap":1082479},{"date":"2026-03-20","current":-0.019918,"twenty":-1.359215,"median":-0.770954,"eighty":-0.183412,"marketCap":587730},{"date":"2026-03-27","current":-0.020675,"twenty":-1.33353,"median":-0.734913,"eighty":-0.160482,"marketCap":610083},{"date":"2026-04-02","current":-0.022596,"twenty":-1.330548,"median":-0.631552,"eighty":-0.122294,"marketCap":666770},{"date":"2026-04-10","current":-0.040999,"twenty":-1.317824,"median":-0.42336,"eighty":-0.077469,"marketCap":1209796},{"date":"2026-04-17","current":-0.020803,"twenty":-1.286706,"median":-0.398987,"eighty":-0.064037,"marketCap":745234},{"date":"2026-04-24","current":-0.073326,"twenty":-1.276693,"median":-0.389527,"eighty":-0.068487,"marketCap":2626755},{"date":"2026-05-01","current":-0.073375,"twenty":-1.273958,"median":-0.37684,"eighty":-0.06652,"marketCap":2628519},{"date":"2026-05-08","current":-0.060325,"twenty":-1.264855,"median":-0.339445,"eighty":-0.063849,"marketCap":2161031},{"date":"2026-05-15","current":-0.052877,"twenty":-1.262362,"median":-0.336778,"eighty":-0.059703,"marketCap":1894210},{"date":"2026-05-22","current":-0.044642,"twenty":-1.261014,"median":-0.305736,"eighty":-0.053548,"marketCap":1632240},{"date":"2026-05-29","current":-0.04586,"twenty":-1.256088,"median":-0.285529,"eighty":-0.052512,"marketCap":1676764},{"date":"2026-06-05","current":-0.03709,"twenty":-1.240178,"median":-0.275251,"eighty":-0.048801,"marketCap":1356137},{"date":"2026-06-12","current":-0.034707,"twenty":-1.228637,"median":-0.271472,"eighty":-0.047471,"marketCap":1268990},{"date":"2026-06-18","current":-0.0324,"twenty":-1.216541,"median":-0.267958,"eighty":-0.046258,"marketCap":1184640},{"date":"2026-06-26","current":-0.01504,"twenty":-1.201379,"median":-0.256537,"eighty":-0.042227,"marketCap":549911},{"date":"2026-07-02","current":-0.01657,"twenty":-1.201014,"median":-0.250076,"eighty":-0.040404,"marketCap":605834},{"date":"2026-07-10","current":-0.01295,"twenty":-1.196769,"median":-0.233271,"eighty":-0.038173,"marketCap":473481},{"date":"2026-07-17","current":-0.009483,"twenty":-1.183608,"median":-0.220917,"eighty":-0.036313,"marketCap":346722},{"date":"2026-07-24","current":-0.008973,"twenty":-1.172386,"median":-0.217913,"eighty":-0.034782,"marketCap":328081},{"date":"2026-07-31","current":-0.005404,"twenty":-1.159952,"median":-0.207703,"eighty":-0.034197,"marketCap":197594},{"date":"2026-08-07","current":-0.004787,"twenty":-1.156783,"median":-0.19532,"eighty":-0.0324,"marketCap":175038},{"date":"2026-08-14","current":-0.004846,"twenty":-1.136066,"median":-0.188754,"eighty":-0.029597,"marketCap":177201},{"date":"2026-08-21","current":-0.00821,"twenty":-1.130953,"median":-0.177179,"eighty":-0.028041,"marketCap":352777},{"date":"2026-08-28","current":-0.059761,"twenty":-1.130386,"median":-0.160482,"eighty":-0.028041,"marketCap":2567943},{"date":"2026-09-04","current":-0.036928,"twenty":-1.119693,"median":-0.137707,"eighty":-0.028317,"marketCap":1586795},{"date":"2026-09-11","current":-0.035237,"twenty":-1.113545,"median":-0.11753,"eighty":-0.028524,"marketCap":1514117},{"date":"2026-09-14","current":-0.03425,"twenty":-1.112008,"median":-0.11714,"eighty":-0.028576,"marketCap":1471722}],"updateTime":1789522358623},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667919646","title":"Profusa regains Nasdaq compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2667919646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667919646?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:10","pubTimestamp":1789467014,"startTime":"0","endTime":"0","summary":"Profusa (PFSA)announced that on September 9, 2026, the company received a letter from The Nasdaq Stock Market confirming that the company has demon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/profusa-regains-nasdaq-compliance-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/profusa-regains-nasdaq-compliance-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","PFSA","BK4082","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667645252","title":"Profusa - Remains Subject to One-Year Mandatory Panel Monitor for NASDAQ Listing Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2667645252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667645252?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:00","pubTimestamp":1789466400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUA59WJMV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFSA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667645192","title":"Profusa, Inc. Receives NASDAQ Compliance Determination","url":"https://stock-news.laohu8.com/highlight/detail?id=2667645192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667645192?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:00","pubTimestamp":1789466400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUA59WJMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFSA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664859341","title":"Profusa Issues USD 329,670 Senior Secured Convertible Note to Ascent Partners Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664859341?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:19","pubTimestamp":1788265154,"startTime":"0","endTime":"0","summary":"Profusa issues USD 329,670 senior secured convertible note to Ascent Partners FundProfusa completed an additional closing under its February 2025 securities purchase agreement, issuing Ascent Partners","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL6nF72k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PFSA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFSA\",params:#limit:6,delay:false,,,undefined,":[]}}