US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Gold Trust

32.90

+0.67502.09%

Volume:1.72M

Turnover:56.70M

Market Cap:15.91B

PE:-38.38

High:33.04

Open:32.95

Low:32.83

Close:32.22

52wk High:42.07

52wk Low:27.85

Shares:483.81M

Float Shares:483.81M

Volume Ratio:0.41

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8570

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Precious and Base Metal Stocks Rally as US Markets See Broad Sector Gains

Ongwe Minerals Reports High-Grade Gold Hits at Belmont Prospect in Namibia

Evening Market Update: Risk Assets Surge While Oil Tumbles on Middle East Hopes

Rate Hike Meets Gold Surge: A Market Paradox Worth Watching

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PHYS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":32.895,"timestamp":1789667451731,"preClose":32.22,"halted":0,"volume":1722403,"delay":0,"changeRate":0.020949720670391195,"floatShares":483808523,"shares":483808523,"eps":-0.857,"marketStatus":"Trading","change":0.675,"latestTime":"09-17 13:50:52 EDT","open":32.95,"high":33.035,"low":32.825,"amount":56703198.159746006,"amplitude":0.006518,"askPrice":32.9,"askSize":600,"bidPrice":32.89,"bidSize":3142,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.22,"preHourTrading":{"tag":"盘前","latestPrice":32.95,"preClose":32.22,"latestTime":"09:29 EDT","volume":85463,"amount":2810200.34841,"timestamp":1789651799999,"change":0.73,"changeRate":0.022657,"amplitude":0.019243},"postHourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.22,"latestTime":"19:59 EDT","volume":31317,"amount":1008026.6088,"timestamp":1789603189549,"change":0.01,"changeRate":0.00031,"amplitude":0.020795},"volumeRatio":0.406004,"impliedVol":0.0609,"impliedVolPercentile":0.8662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":483808523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.406004,"shares":483808523,"dividePrice":0,"high":33.035,"amplitude":0.006518,"preClose":32.22,"low":32.825,"week52Low":27.8516,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":32.895,"committee":0.679316,"eps":-0.857,"divideRate":0,"volume":1722403,"delay":0,"ttmEps":-0.857,"open":32.95,"prevYearClose":33.02,"prevWeekClose":32.86,"prevMonthClose":33.81,"prevQuarterClose":30.17,"fiveDayClose":32.67,"twentyDayClose":34.09,"sixtyDayClose":30.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196465014","title":"Precious and Base Metal Stocks Rally as US Markets See Broad Sector Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1196465014","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196465014?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:25","pubTimestamp":1789658723,"startTime":"0","endTime":"0","summary":"On Thursday, shares of companies in the gold, silver, and non-ferrous metals sectors experienced widespread gains during US trading hours. First Majestic Silver Corp (NYSE: AG) posted a strong...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","KGLD","NUGT","IGLD","UGL","SLVP","DGP","RING","BK4547","GDXJ","PALL","GLTR","YGLD","GCmain","DULL","GDX","SLV","FGDL","159871","GLDM","02840","DGZ","IAUI","DZZ","PICK","BK4535","AAAU","GDXY","SLVR","UYM","BAR","SIL","GLL","GDXW","159831","CEF","GDXD","159934","SGUmain","AGQ","JDST","QOmain","SIVR","GBUG","1OZmain","MGCmain","518880","QImain","GOAU","IAUM","BTGD","BK4588","GOLY","DUST","IAU","SILJ","SHNY","GLD","SLJY","JNUG","000819.SH","DBC","BK4585","FAAR","GLDY","GDXU","SGOL","XME","OUNZ","ZSL","SImain","RJZ","USG","165316","BGLD","SGDM","BK4504","PSLV","KSLV","PHYS","SETM","BK4207","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995917","title":"Ongwe Minerals Reports High-Grade Gold Hits at Belmont Prospect in Namibia","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995917","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995917?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:03","pubTimestamp":1789657405,"startTime":"0","endTime":"0","summary":"An announcement from Great Quest Fertilizer ( ($TSE:OGW) ) is now available. Ongwe Minerals has reported multiple high-grade gold intersections at ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ongwe-minerals-reports-high-grade-gold-hits-at-belmont-prospect-in-namibia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ongwe-minerals-reports-high-grade-gold-hits-at-belmont-prospect-in-namibia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLDM","YGLD","GOLY","DULL","GDXY","GOAU","DGP","IAUI","SHNY","CEF","GDXU","MTX","GLD","JNUG","SGDM","GBUG","GLTR","GDXW","BAR","PPI","DUST","XME","SGOL","IAUM","DBC","GDXD","RING","UYM","DGZ","FGDL","GLDY","GDX","BTGD","NUGT","OUNZ","USG","PHYS","IAU","KGLD","GLL","BEGS","UGL","DZZ","AAAU","GDXJ","1OZmain","JDST","PICK","IGLD","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186585052","title":"Evening Market Update: Risk Assets Surge While Oil Tumbles on Middle East Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=1186585052","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186585052?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:50","pubTimestamp":1789656641,"startTime":"0","endTime":"0","summary":"Here are the key stories moving markets this evening. 1. Global Markets Rally as Gold, Silver and Equities Jump; Crude Oil Plunges Good news has arrived, and global markets are reacting sharply. On...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","OILK","SILJ","SCO","ERX","02827","FLBR","BZmain","SLVR","BK4207","399300","PSLV","GLDM","ZSL","SLV","BK4570","IGLD","SImain","GBUG","BK4588","GLL","GDXU","USE","SGCmain","XME","FBZ","OUNZ","SETM","1OZmain","BK1147","USL","AGQ","BTGD","BNO","03130","MGCmain","GDXJ","RING","KGLD","DDG","DIG","JDST","JNUG","BK4535","YGLD","DBE","PXJ","DBO","QOmain","SGOL","QMmain","GDXW","GOAU","KSLV","GUSH","GOLY","DZZ","FGDL","SIL","IAU","DGZ","DRIP","82846","DULL","XES","159831","FAAR","DBC","UCO","UGL","WTIU","GLTR","518880","NUGT","XOP","GDXD","OILT","VDE","SLJY","OIH","CLmain","FTXN","IAUI","159934","MCLmain","GDXY","GCmain","DWT","02846","07233","BK4547","AAAU","02840","DGP","IEO","QImain","BAR","DRLL","83188","BK4504","IAUM","UGA","SGDM","PICK","USOI","PHYS","GLDY","BGLD","159982","USO","USG","SLVP","UYM","OILU","SHNY","CEF","SIVR","PALL","IXC","PXE","DUG","SGUmain","83130","BK4585","GDX","03188","GLD","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128105198","title":"Rate Hike Meets Gold Surge: A Market Paradox Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=1128105198","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128105198?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:11","pubTimestamp":1789650693,"startTime":"0","endTime":"0","summary":"On September 17th, the Federal Reserve delivered its rate hike—25 basis points, pushing the benchmark rate to a 3.75%-4% range. According to the classic playbook, gold should have fallen. Instead, it...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","BAR","XME","DUST","US5Y.BOND","02840","SHNY","DGZ","AAAU","US30Y.BOND","FAAR","NUGT","DZZ","IAUI","PICK","US2Y.BOND","GLDM","UYM","GDXY","BK4585","1OZmain","MGCmain","YGLD","GDXW","GLD","US7Y.BOND","159831","UGL","GDXU","GLL","PALL","PHYS","US12M.BOND","BK4535","GOLY","BEGS","JDST","GOAU","BTGD","BK4588","QOmain","GCmain","GLTR","IGLD","IAUM","DGP","OUNZ","TLTW","USG","TLT","JNUG","GBUG","CEF","BGLD","GDXJ","SGUmain","FGDL","DULL","IAU","SGDM","US3Y.BOND","KGLD","BK4207","RING","GDX","159934","US10Y.BOND","DBC","US6M.BOND","GDXD","GLDY","SGOL","SGCmain","518880","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":113,"pageCount":1,"totalSize":449,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}