US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short PLTR ETF

9.02

-0.2000-2.17%

Post-market: 9.150.1300+1.44%18:36 EDT

Volume:2.73M

Turnover:24.72M

Market Cap:34.33M

PE:- -

High:9.40

Open:9.07

Low:8.86

Close:9.22

52wk High:43.79

52wk Low:8.14

Shares:3.81M

Float Shares:3.81M

Volume Ratio:0.71

T/O Rate:71.84%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?

AI Industry Frontlines

Palantir's Karp: U.S.-China AI Framework Isn't Likely

Palantir's Karp: Frontier Labs' Likely Goal is Nationalization by U.S. Government

Money Quote: Palantir's Alex Karp on AI's Political Fallout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PLTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PLTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTZ\",,,,,undefined,":{"symbol":"PLTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short PLTR ETF","latestPrice":9.02,"timestamp":1789675200000,"preClose":9.22,"halted":0,"volume":2734204,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.02,"latestTime":"18:36 EDT","volume":7017,"amount":63594.278078999996,"timestamp":1789684574891,"change":0.13,"changeRate":0.014412,"amplitude":0.014412},"delay":0,"changeRate":-0.02169197396963135,"floatShares":3806200,"shares":3806200,"eps":0,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"09-17 18:58:55 EDT","open":9.07,"high":9.4005,"low":8.86,"amount":24723703.362908002,"amplitude":0.058623,"askPrice":9.13,"askSize":3100,"bidPrice":9.1,"bidSize":1,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":9.22,"sharesOutstanding":1746227,"nav":9.42,"aum":35854658.34,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.056,"preClose":9.22,"latestTime":"09:28 EDT","volume":44226,"amount":402498.79160399997,"timestamp":1789651734642,"change":-0.164,"changeRate":-0.017787,"amplitude":0.023861},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.02,"latestTime":"18:36 EDT","volume":7017,"amount":63594.278078999996,"timestamp":1789684574891,"change":0.13,"changeRate":0.014412,"amplitude":0.014412},"volumeRatio":0.705017,"impliedVol":0.894,"impliedVolPercentile":0.8077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTZ\",,,,,undefined,":{"symbol":"PLTZ","floatShares":3806200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.705017,"shares":3806200,"dividePrice":0,"high":9.4005,"amplitude":0.058623,"preClose":9.22,"low":8.86,"week52Low":8.1401,"pbRate":"--","week52High":43.79,"institutionHeld":0,"latestPrice":9.02,"committee":-0.999355,"eps":0,"divideRate":0,"volume":2734204,"delay":0,"ttmEps":0,"open":9.07,"prevYearClose":24.79,"prevWeekClose":10.08,"prevMonthClose":8.46,"prevQuarterClose":36.2,"fiveDayClose":10.23,"twentyDayClose":9.72,"sixtyDayClose":36.8573},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"PLTZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171388785","title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=1171388785","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171388785?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:47","pubTimestamp":1789624021,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1897.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTU","AIYY","UPSC","ADBG","BIDG","NVDG","PLTR","NVD","GTLB","NVYY","ANV","ADP","CRNC","CRMG","NVDD","UPSX","LMND","RDDT","TTD","PLTG","NVDA","PLTY","NOWL","NVDX","TEM","RDYY","LMNX","PLTL","RDDC","APPX","PTIR","UPST","NVDU","DUOL","NVDY","ADBU","APP","BRZE","NOW","KBDU","NVC","NOWX","NVDB","PLTZ","SOUX","BAIG","NVDS","NVDQ","PLTI","HUBS","BIDU","FIG","U","UNX","NVII","PLTA","DIPS","TEMC","PLTW","APPC","07388","ISRG","RZLV","RBRK","NVDW","DUOG","TTDU","PLYY","CRM","BBAI","RDTL","ADBE","FIGG","TEAM","07788","AI","DDOG","PLOO","NVDL","PLTD","NVDO","SOUN","TEMT","ISUL"],"isVideo":true,"video":{"duration":306,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/render_1897_1789623147080.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/tts/voiceover_2e990353f0a63db5.mp3","isAI":true},"gpt_icon":0},{"id":"2668991223","title":"Palantir's Karp: U.S.-China AI Framework Isn't Likely","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991223?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:23","pubTimestamp":1789669380,"startTime":"0","endTime":"0","summary":"1423 ET - Palantir CEO Alex Karp isn't bullish on the prospect of President Trump and President Xi agreeing on shared AI risks. \"I would love it if it happened,\" Karp says on CNBC. \"The problem is, we're tight enough as competitors that both sides believe they could win.\" He adds that a framework of joint U.S.-China control over AI would \"change the world.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","PLT","BK4547","PLTW","PLTL","BK4613","GUNZ","BK4585","LU1861558580.USD","BK4588","AIPI","EYES","PLTU","IE00B19Z9Z06.USD","PLTR","PLTI","PLOO","PLTA","IE00B894F039.SGD","PTIR","LU1861559042.SGD","BK4543","PLTY","PLYY","PLTD","PLTZ","IE00B19Z9P08.USD","SPLTRmain","BK4023","IGV","SHLD","PLTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668406991","title":"Palantir's Karp: Frontier Labs' Likely Goal is Nationalization by U.S. Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2668406991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668406991?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:20","pubTimestamp":1789669200,"startTime":"0","endTime":"0","summary":"1420 ET - Palantir CEO Alex Karp says the real goal of frontier labs such as Anthropic is likely to get the U.S. government to nationalize their businesses to cap their liability from skimming their customers' intellectual property. Karp, in a CNBC interview, says he respects Anthropic head Dario Amodei, but describes the company's philosophy as one of migrating business customers' IP into its AI models. \"That model would require severe liability protection, and there's only one institution that can do that: the U.S. government,\" Karp says. \"First, you migrate all the IP to your business, and then, because you need capped liability, both vis-a-vis the business and vis-a-vis the dangers, you've got to migrate the business to the government. It has to be nationalized.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUNZ","PLTA","SHLD","PLTZ","PLTD","PLTU","IE00B19Z9P08.USD","IGV","PLTI","PTIR","BK4023","BK4547","IE00BZ9MQY76.HKD","SPLTRmain","PLTY","LU1861559042.SGD","EYES","PLTL","BK4613","AIPI","PLTW","PLOO","BK4588","IE00B19Z9Z06.USD","LU1861558580.USD","PLT","PLTR","PLTG","IE00B894F039.SGD","BK4585","BK4543","PLYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991347","title":"Money Quote: Palantir's Alex Karp on AI's Political Fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991347?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:43","pubTimestamp":1789666980,"startTime":"0","endTime":"0","summary":"\"You can't have a revolution where I become 50 times wealthier and everyone else becomes 10% wealthier. It's going to drive political insanity.\"-Palantir CEO Alex Karp, sharing his belief with CNBC's \"Squawk on the Street\" that the advent of artificial intelligence could lift most people economically and still ultimately create economic inequality.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTD","IE00B894F039.SGD","AIPI","BK4585","SHLD","BK4023","BK4588","GUNZ","BK4613","PLTY","PLTU","PLYY","IE00B19Z9Z06.USD","PLT","IGV","EYES","IE00B19Z9P08.USD","PLTW","LU1861558580.USD","PLTR","LU1861559042.SGD","PLTG","PLOO","PTIR","SPLTRmain","BK4547","IE00BZ9MQY76.HKD","PLTL","PLTA","PLTI","BK4543","PLTZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLTZ\",params:#limit:6,delay:false,,,undefined,":[]}}