US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Max Buffer ETF - April

27.53

0.0000

Volume:7

Turnover:193

Market Cap:4.95M

PE:- -

High:27.53

Open:27.53

Low:27.53

Close:27.53

52wk High:27.58

52wk Low:25.65

Shares:180.00K

Float Shares:180.00K

Volume Ratio:0.07

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

AI-Related Portfolio Gains Artificially Inflating US Tech Earnings, Analysts Urge Focus on Cash Flow

Beneath the Surface of US Earnings Season: Surging Profits Under Scrutiny

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PMAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PMAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMAP\",,,,,undefined,":{"symbol":"PMAP","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Max Buffer ETF - April","latestPrice":27.525,"timestamp":1789675200000,"preClose":27.525,"halted":0,"volume":7,"delay":0,"changeRate":0,"floatShares":180000,"shares":180000,"eps":0,"marketStatus":"Post-Mkt","change":0,"latestTime":"09-17 16:05:25 EDT","open":27.525,"high":27.525,"low":27.525,"amount":193,"amplitude":0,"askPrice":41.28,"askSize":200,"bidPrice":13.77,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":27.525,"sharesOutstanding":100001,"nav":27.5632,"aum":4961395.31,"bidAskSpread":0,"volumeRatio":0.072917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMAP\",,,,,undefined,":{"symbol":"PMAP","floatShares":180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.072917,"shares":180000,"dividePrice":0,"high":27.525,"amplitude":0,"preClose":27.525,"low":27.525,"week52Low":25.645,"pbRate":"--","week52High":27.575,"institutionHeld":0,"latestPrice":27.525,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":27.525,"prevYearClose":26.125,"prevWeekClose":27.575,"prevMonthClose":27.535,"prevQuarterClose":27.25,"fiveDayClose":27.535,"twentyDayClose":27.5,"sixtyDayClose":27.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMAP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMAP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","BK4535","SPY","JEPI","LAPR","AGIX","PBUS","NOEQ","ULTI","PMAP","JUST","SIXZ","GFGF","BK4561","AAUS","SPDN","VOO","DMAR","ZECP","OMFL","PMOC","PRCS","BAMG","OCTP","IVV","BJUL","SCHK","PALC","PBMY","AUGZ","UXJL","FFA","ZAPR","APRQ","MMAX","BK4504","SPYH","BK4588","SPMO","SPYQ","UTRN","SPYM","SIXO","UPRO","PFDE","XBAP","XVV","SH","PBJA","VTHR","BK4123","FEBT","BK4585","XTAP","XIMR","BK4550","DDTL","TOV","QFHD","USSE","EFIV","SFY","CHAT","SPXL","TFGZ","HIBL","VOTE","PQXX","USPX","SPXU","BKLC","BK4534","QTOC","AIPO","BLUX","UJUL","PBAP","SSO","CAPE","BUYB","UXAP","PQX","SPUU","INFO","UXOC","SPXE","RANK","CHRI","UOCT","BK4581","TMFE","SPGP","PBFB","DDFY","SDS","YSPY","FOCT","ARTY","SEPI","XAUG","FBUF","SPUS","TSPA","HMAY","SMAX","EQLS","POCT","SPXS","SPXV","SPYU","MXDU","QVMT","TILT","XCHG","BUFD","FAUG","XDSQ","SCHB","MAYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166647170","title":"AI-Related Portfolio Gains Artificially Inflating US Tech Earnings, Analysts Urge Focus on Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1166647170","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166647170?lang=en_us&edition=fundamental","pubTime":"2026-08-04 09:22","pubTimestamp":1785806564,"startTime":"0","endTime":"0","summary":"US tech giants' venture capital holdings are significantly distorting corporate earnings, making profits appear much stronger than underlying business operations would suggest. Latest financial...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","XIMR","UXOC","TFGZ","SPDN","PBJA","SEPI","BAMG","UPRO","XMAG","TMFE","DDTL","UJUL","159399","UXJL","HMAY","QTOC","BK4581","DMAX","MAYM","OMFL","FEBT","SH","PQX","SIXZ","SPHQ","UOCT","ZECP","YSPY","AGIX","ARTY","PMAP","SCHK","XBAP","PALC","UXAP","AUGZ","XTAP","TSPA","GFGF","SFY","SPXU","USSE","MSFT","PMOC","FAUG","SPYQ","PBMY","XCHG","MMAX","PBFB","SPYM","ZAPR","BJUL","XAUG","NOEQ","SPUU","GOOG","FAZ","XDSQ","SSO","BK4588","HIBL","USPX","SPYH","AMZN","AAPL","IVV","SMAX","SPXS","JUST","RANK","TSLA","SPY","SCHB","PBUS","POCT","AIPO","BKLC","SIXO","BK4585","SPUS","EQLS","FOCT","VTHR","BK4504","DMAR","BLUX","PQXX","SPYU","META","CHAT","BK4534","FBUF","BUFD","PBAP","DDFY","SDS","NVDA","APRQ","VOO","LAPR","SPXL","ULTI","OCTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146086042","title":"Beneath the Surface of US Earnings Season: Surging Profits Under Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1146086042","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146086042?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:20","pubTimestamp":1785759634,"startTime":"0","endTime":"0","summary":"The US earnings season for the second quarter of fiscal 2026 is reshaping market expectations for corporate profitability. S&P 500 companies reported a year-over-year EPS growth rate of 45%,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","FAUG","FOCT","UJUL","UXJL","PBAP","PQXX","SPYM","XAUG","PALC","UPRO","SDS","BK4588","SPDN","BK4585","HIBL","SPY","BLUX","MAYM","DDTL","SPYQ","RANK","SIXO","XIMR","SPUS","BAMG","IVV","UOCT","JUST","SPXU","TMFE","SIXZ","XDSQ","MMAX","PBUS","EQLS","BJUL","PMOC","BK4581","PBJA","XCHG","BUFD","HMAY","SPYU","LAPR","BKLC","SCHB","PQX","AUGZ","SPXS","USSE","SEPI","ZAPR","TSPA","ZECP","UXAP","DDFY","TFGZ","DMAR","BK4550","PBFB","SMAX","POCT","PMAP","SH","QTOC","OCTP","SSO","XTAP","FEBT","BK4534","XBAP","FBUF","VOO","NOEQ","APRQ","YSPY","SPYH","ULTI","SCHK","SFY","SPXL","GFGF","BK4504","UXOC","SPUU","OMFL","USPX","PBMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SPDN","IE0004091025.USD","GPIX","APDB","BK4585","BUFD","FJUN","SPXD","XIJN","AUGW","SPYI","SQMX","LU2237443895.HKD","JUNW","TOCT","CMAY","PBOC","XCLR","LU2750360641.GBP","SPGP","XBOC","CPSF","XTJA","CPSA","ABIG","FEBU","IVE","POCT","SPXL","SVOL","BK4134","SCHX","RSPN","MMAX","VXMmain","RSPU","OCTM","PJUN","PMJA","SPUC","SDS","PJUL","SPHD","LU0106831901.USD","FEBZ","XDTE","UXOC","ETFT","VXZ","JULB","PSCX","SIXJ","NOVM","SSO","DBSC","JULW","IE00BFXG1179.USD","DLAG","IE0034235188.USD","BJAN","IE00BSNM7G36.USD","ITOT","BUFP","TPAY","AUGT","SVXY","UAPR","MRCP","DGJA","FAUG","GSEP","MAYW","DECT","BUFX","CHAT","DDFS","LGH","LU1804176565.USD","LU1894683348.USD","APRW","JANJ","LU0742534661.SGD","MAXJ","AGIX","AZBA","XTJL","LU1668664300.SGD","SPHQ","IJH","ZSEP","BALT","BK4504","DECW","TEND","HJLY","XBAP","CTJN","XDSQ","LRGC","ZAUG","CPSP","SFY","ZALT","BFEW","ARTY","EDGX","LU0868494708.USD","ESmain","TENM","FEBP","OEF","DDTO","BSEP","NOEQ","SCHB","ZJUL","NVBU","XDJL","ISPY","JANM","PBSE","DDTJ","JULU","APRZ","JANW","DFEB","FEBW","JAJL","LU2750360997.AUD","LU1868836757.USD","JULD","SH","TSYX","XSPI","ZJUN","BK4552","ESUM","SEPW","BJUN","YSPY","UVIX","GS","LU0251131958.USD","VTV","CPST","JEPI","NVBW","APRD","VOO","DNOV","LU0345770308.USD","SPYM","ZJAN","STRV","XDAP","XDEC","UJAN","STEN","UXJL","XRMI","XXX","RSPA","GSLC","PDEC","MAYZ","OALC","SPIN","DDTN","OVLH","UPRO","XYLG","PMOC","VTI","DDFN","PSFJ","MAYT","SPXU","QTOC","DDTZ","MAYC","RAUS","IVVW","PMJL","MART","UDEC","RSP","GSUS","DSEP","GBXA","FLCE","SMAX","VEU","UFEB","SPDF","PSEP","LU2237443622.USD","HAPR","SPBX","PMAY","FOCT","SPY","PBAU","AJUL","XJUN","IVW","UJUL","LAPR","EDGE","OEI","JULC","GAPR","MARM","FMAR","IE00B19Z3581.USD","IE00B19Z3B42.SGD","XYLD","JULM","VVIX","TVIXF","DDTD","XBJA","JANZ","NVBT","SPMO","CPSR","APXM","BUFC","LU1868836591.USD","PMFB","DAPR","PBP","BK4581",".SPX","LU0942090050.USD","XAUG","SPYV","DDFJ","FHDG","MMAR","SIXP","PBMR","QDCC","APRT","SPYG","DDTY","FLAG","PMAP","BUFR","SCHG","PAPR","LU2237443978.SGD","DMAX","ZMAR","FDEC","FLAO","CPSY","VOOG","SEPZ","ACWI","DECZ","OEX","SPYC","PBJL","SIXD","DGAP","FFEB","MAYU","DSPY","MFEB","SDTY","NOBL","BAUG","BK4559","ALLW","LGDX","VYM","ZAPR","PMAR","GJAN","HJUN","OCTH","SEPU","BJUL","IE0002270589.USD","VV","APRJ","MESmain","161125","GBXB","FMAY","VIXmain","DDFZ","USMV","SPYU","GDEC","LU2237443382.USD","PMMY","IJR","PQXV","LU2265009873.SGD","PBFR","PBDE","ACLC","HELO","DMRL","BNOV","JANT","IE0004086264.USD","GFEB","VBK","GXLC","PSFD","DLFE","HIBS","DLMY","LU2237438978.USD","SVIX","LJUL","PSFO","CPSJ","BDEC","OCTZ","DDFF","SGLC","LU1868837300.USD","BK4550","CJUN","XLG","JULT","VIXY","PSMO","LU1791807156.HKD","ZDEK","BAPR","BK4127","LU1868836914.USD","SPUS","BK4196","LU2237443465.HKD","LU0345770993.USD","JULZ","XUSP","DDFO","FEBM","OCTW","MSEP","AJAN","VTHR","UMAY","LU1894683264.USD","PAUG","AUGM","DDTM","LU0061475181.USD","DECU","LU0868494617.USD","SNPE","SPYT","BK4588","PBJA","LU1868837136.USD","DOCT","QBQV","BMAR","BUFZ","XJAN","APRQ","UNOV","AAPR","SEPT","TENJ","LU2471134523.USD","EMOT","AIPO","CTJL","OCTB","SPYQ","LU0096364046.USD","TSPY","ZFEB","BKLC","SPLV","CPSU","PSMR","SPYH","USSG","TJUL","VIXM","UVXY","CPSL","FJAN","OCTU","DDSQ","XAPR","MOAT","FNOV","RSJN","BMAY","DDTL","MARU","BXMX","LU2471134879.HKD","BK4516","LU2237443549.SGD","UXJA","QBSV","XPAY","CATH","CFO","LU2471134952.CNY","PMAU","BFEB","GJUN","GSX","BUFH","JADB","QBSF","VYLD","AZAA","APRH","NOVP","SPUU","BFRZ","DDFD","PSMD","XJUL","PTL","SIXO","JULQ","HIBL","BK4533","BSTP","PQXX","LU0048573561.USD","BOCT","FEAC","DDTF","SPYD","SPDV","VUG","DECM","AUGP","LJAN","SPXS","UAUG","GMAR","IVV","CPSN","PMDE","XSEP","DDFY","PJAN","ROCY","PBAP","VSL","ZOCT","RSSE","GMAY","VIX","VXX","LU0251142724.SGD","BFXU","FAPR","UJUN","CTMA","WDTE","LU2471134796.USD","UMAR","SPYB","DDEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PMAP\",params:#limit:6,delay:false,,,undefined,":[]}}