US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PodcastOne

2.29

-0.0600-2.55%

Post-market: 2.290.00000.00%19:53 EDT

Volume:104.09K

Turnover:235.12K

Market Cap:69.28M

PE:-20.24

High:2.45

Open:2.39

Low:2.04

Close:2.35

52wk High:5.20

52wk Low:1.50

Shares:30.25M

Float Shares:7.90M

Volume Ratio:1.78

T/O Rate:1.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1132

EPS(LYR):-0.0992

ROE:-16.21%

ROA:-6.48%

PB:2.87

PE(LYR):-23.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PodcastOne gets exclusive rights to Spiner-Frakes show in multi-year deal

Podcastone (Nasdaq: Podc) Acquires Exclusive Sales and Distribution Rights to Dropping Names…and Other Things with Brent & Jonny in Multi-Year Deal

THOMSON REUTERS

PodcastOne (Nasdaq: PODC) Acquires Exclusive Sales and Distribution Rights to Dropping Names…and Other Things with Brent & Jonny in Multi-Year Deal

PodcastOne Director D. Jonathan Merriman Acquires $43,175 of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PODC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PODC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","market":"US","secType":"STK","nameCN":"PodcastOne","latestPrice":2.29,"timestamp":1789502400000,"preClose":2.35,"halted":0,"volume":104093,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:53 EDT","volume":14,"amount":32.26,"timestamp":1789516434886,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.025531914893617044,"floatShares":7896300,"shares":30252696,"eps":-0.113162,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"09-15 16:00:00 EDT","open":2.39,"high":2.445,"low":2.04,"amount":235120.0117035,"amplitude":0.17234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.113162,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1694145600000,"exchange":"NASDAQ","adjPreClose":2.35,"preHourTrading":{"tag":"盘前","latestPrice":2.4675,"preClose":2.35,"latestTime":"07:02 EDT","volume":23,"amount":56.7525,"timestamp":1789470168966,"change":0.1175,"changeRate":0.05,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:53 EDT","volume":14,"amount":32.26,"timestamp":1789516434886,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.782488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","floatShares":7896300,"roa":"-6.48%","roe":"-16.21%","lyrEps":-0.099218,"volumeRatio":1.782488,"shares":30252696,"dividePrice":0,"high":2.445,"amplitude":0.17234,"preClose":2.35,"low":2.04,"week52Low":1.5,"pbRate":"2.87","psRate":"1.10","week52High":5.2,"institutionHeld":0,"latestPrice":2.29,"eps":-0.113162,"divideRate":0,"volume":104093,"delay":0,"ttmEps":-0.113162,"open":2.39,"prevYearClose":2.47,"prevWeekClose":2.45,"prevMonthClose":2.785,"prevQuarterClose":4.47,"fiveDayClose":2.59,"twentyDayClose":2.83,"sixtyDayClose":4.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"PODC","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-06-24","symbol":"PODC","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782273600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2026-04-29","symbol":"PODC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-12","symbol":"PODC","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2026-01-23","symbol":"PODC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1766462400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODC","date":"2026-09-14","current":-20.236475,"percent":0.120548,"low":-50.829367,"twenty":-13.968704,"median":-7.860868,"eighty":-2.567805,"high":-1.693025,"avg":-10.372275,"sd":10.000835,"marketCap":74119105},"quantilePoints":[{"date":"2023-09-15","current":-8.452808,"twenty":-10.62724,"median":-8.452808,"eighty":-8.118279,"marketCap":56600000},{"date":"2023-09-22","current":-6.332139,"twenty":-8.763441,"median":-7.915173,"eighty":-6.72043,"marketCap":42400000},{"date":"2023-09-29","current":-6.725754,"twenty":-8.237754,"median":-7.067163,"eighty":-6.72043,"marketCap":45035649},{"date":"2023-10-06","current":-6.145359,"twenty":-8.016726,"median":-6.7855,"eighty":-6.483155,"marketCap":41149324},{"date":"2023-10-13","current":-7.408572,"twenty":-7.879331,"median":-6.725754,"eighty":-6.322096,"marketCap":49607797},{"date":"2023-10-20","current":-8.12553,"twenty":-8.137222,"median":-6.904993,"eighty":-6.346591,"marketCap":54408551},{"date":"2023-10-27","current":-10.583674,"twenty":-8.172298,"median":-7.033022,"eighty":-6.384345,"marketCap":70868281},{"date":"2023-11-03","current":-10.464181,"twenty":-9.834731,"median":-7.377539,"eighty":-6.541393,"marketCap":70068155},{"date":"2023-11-10","current":-3.232993,"twenty":-9.504822,"median":-7.393056,"eighty":-6.384345,"marketCap":55322981},{"date":"2023-11-17","current":-3.193771,"twenty":-9.081475,"median":-7.067163,"eighty":-6.159015,"marketCap":54651813},{"date":"2023-11-24","current":-3.402647,"twenty":-8.808348,"median":-6.811106,"eighty":-3.402647,"marketCap":58226088},{"date":"2023-12-01","current":-3.126392,"twenty":-8.705925,"median":-6.723092,"eighty":-3.193771,"marketCap":53498821},{"date":"2023-12-08","current":-2.802972,"twenty":-8.569362,"median":-6.623331,"eighty":-3.153344,"marketCap":47964460},{"date":"2023-12-15","current":-2.35827,"twenty":-8.452808,"median":-6.435556,"eighty":-3.085965,"marketCap":40354714},{"date":"2023-12-22","current":-2.048326,"twenty":-8.18399,"median":-6.281923,"eighty":-2.978158,"marketCap":35050952},{"date":"2023-12-29","current":-2.439125,"twenty":-8.148914,"median":-6.1795,"eighty":-2.754459,"marketCap":41738304},{"date":"2024-01-05","current":-2.317842,"twenty":-8.095406,"median":-6.145359,"eighty":-2.590054,"marketCap":39662919},{"date":"2024-01-12","current":-2.263939,"twenty":-7.951015,"median":-3.402647,"eighty":-2.522675,"marketCap":38740526},{"date":"2024-01-19","current":-2.156132,"twenty":-7.855436,"median":-3.266392,"eighty":-2.439125,"marketCap":36895739},{"date":"2024-01-26","current":-2.290891,"twenty":-7.510994,"median":-3.193771,"eighty":-2.317842,"marketCap":39201722},{"date":"2024-02-02","current":-2.290891,"twenty":-7.510312,"median":-3.160082,"eighty":-2.290891,"marketCap":39201722},{"date":"2024-02-09","current":-2.38643,"twenty":-7.408572,"median":-3.126392,"eighty":-2.317842,"marketCap":42082311},{"date":"2024-02-16","current":-2.428703,"twenty":-7.377539,"median":-3.079227,"eighty":-2.317842,"marketCap":42827751},{"date":"2024-02-23","current":-2.481216,"twenty":-7.211177,"median":-3.018585,"eighty":-2.317842,"marketCap":43753757},{"date":"2024-03-01","current":-2.454959,"twenty":-7.087648,"median":-2.964682,"eighty":-2.290891,"marketCap":43290754},{"date":"2024-03-08","current":-2.625625,"twenty":-7.012537,"median":-2.742331,"eighty":-2.312452,"marketCap":46300272},{"date":"2024-03-15","current":-3.019469,"twenty":-6.848661,"median":-2.964682,"eighty":-2.317842,"marketCap":53245312},{"date":"2024-03-22","current":-2.783163,"twenty":-6.770137,"median":-2.81276,"eighty":-2.317842,"marketCap":49078288},{"date":"2024-03-28","current":-2.809419,"twenty":-6.73941,"median":-2.806196,"eighty":-2.319658,"marketCap":49541291},{"date":"2024-04-05","current":-2.770034,"twenty":-6.72256,"median":-2.796291,"eighty":-2.34331,"marketCap":48846786},{"date":"2024-04-12","current":-2.966956,"twenty":-6.72043,"median":-2.802913,"eighty":-2.35827,"marketCap":52319307},{"date":"2024-04-19","current":-2.678138,"twenty":-6.662171,"median":-2.802855,"eighty":-2.35827,"marketCap":47226277},{"date":"2024-04-26","current":-2.546856,"twenty":-6.623331,"median":-2.776598,"eighty":-2.361145,"marketCap":44911263},{"date":"2024-05-03","current":-2.586241,"twenty":-6.561878,"median":-2.770034,"eighty":-2.376358,"marketCap":45605767},{"date":"2024-05-10","current":-2.336806,"twenty":-6.418486,"median":-2.73065,"eighty":-2.361145,"marketCap":41207242},{"date":"2024-05-17","current":-2.441831,"twenty":-6.339365,"median":-2.691266,"eighty":-2.361145,"marketCap":43059252},{"date":"2024-05-24","current":-2.284294,"twenty":-6.302009,"median":-2.678138,"eighty":-2.354936,"marketCap":40281236},{"date":"2024-05-31","current":-2.494344,"twenty":-6.25461,"median":-2.665009,"eighty":-2.35827,"marketCap":43985258},{"date":"2024-06-07","current":-3.172953,"twenty":-6.186328,"median":-2.678138,"eighty":-2.35827,"marketCap":46743937},{"date":"2024-06-14","current":-2.916552,"twenty":-6.145359,"median":-2.68169,"eighty":-2.359228,"marketCap":42966649},{"date":"2024-06-21","current":-2.531952,"twenty":-6.145359,"median":-2.68169,"eighty":-2.363062,"marketCap":37300717},{"date":"2024-06-28","current":-2.580027,"twenty":-6.118046,"median":-2.68169,"eighty":-2.371926,"marketCap":38008958},{"date":"2024-07-05","current":-2.567805,"twenty":-5.542191,"median":-2.678138,"eighty":-2.385464,"marketCap":37828909},{"date":"2024-07-12","current":-2.180212,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":32118885},{"date":"2024-07-15","current":-2.535506,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":37353074},{"date":"2024-08-02","current":-2.361394,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":34788062},{"date":"2024-08-09","current":-2.345109,"twenty":-3.346032,"median":-2.651881,"eighty":-2.345109,"marketCap":34548144},{"date":"2024-08-16","current":-2.144279,"twenty":-3.30319,"median":-2.644127,"eighty":-2.336806,"marketCap":34068309},{"date":"2024-08-23","current":-2.0407,"twenty":-3.273381,"median":-2.638247,"eighty":-2.317842,"marketCap":32422635},{"date":"2024-08-30","current":-2.380816,"twenty":-3.242106,"median":-2.622343,"eighty":-2.31572,"marketCap":37826408},{"date":"2024-09-06","current":-2.237211,"twenty":-3.217304,"median":-2.606666,"eighty":-2.311345,"marketCap":35544815},{"date":"2024-09-13","current":-2.494188,"twenty":-3.193771,"median":-2.599369,"eighty":-2.31466,"marketCap":39627665},{"date":"2024-09-20","current":-2.751165,"twenty":-3.188381,"median":-2.5868,"eighty":-2.317842,"marketCap":43710515},{"date":"2024-09-27","current":-2.426165,"twenty":-3.177358,"median":-2.586241,"eighty":-2.317842,"marketCap":38546911},{"date":"2024-10-04","current":-1.956502,"twenty":-3.172953,"median":-2.567805,"eighty":-2.31264,"marketCap":31084901},{"date":"2024-10-11","current":-2.131397,"twenty":-3.1705,"median":-2.554654,"eighty":-2.293035,"marketCap":33863641},{"date":"2024-10-18","current":-2.131397,"twenty":-3.16143,"median":-2.546893,"eighty":-2.282637,"marketCap":33863641},{"date":"2024-10-25","current":-1.693025,"twenty":-3.150469,"median":-2.535506,"eighty":-2.264397,"marketCap":26898779},{"date":"2024-10-31","current":-1.980234,"twenty":-3.142204,"median":-2.533456,"eighty":-2.252563,"marketCap":31461964},{"date":"2024-11-08","current":-5.173395,"twenty":-3.142204,"median":-2.528186,"eighty":-2.237032,"marketCap":34584144},{"date":"2024-11-15","current":-6.505544,"twenty":-3.172953,"median":-2.533456,"eighty":-2.239248,"marketCap":43489561},{"date":"2024-11-22","current":-6.991973,"twenty":-3.225149,"median":-2.543197,"eighty":-2.248009,"marketCap":46741339},{"date":"2024-11-29","current":-7.933993,"twenty":-3.308288,"median":-2.546931,"eighty":-2.250463,"marketCap":53030807},{"date":"2024-12-06","current":-8.445863,"twenty":-5.209321,"median":-2.559984,"eighty":-2.260961,"marketCap":56452149},{"date":"2024-12-13","current":-8.628674,"twenty":-5.999701,"median":-2.573916,"eighty":-2.263939,"marketCap":57674057},{"date":"2024-12-20","current":-7.860868,"twenty":-6.213641,"median":-2.587359,"eighty":-2.263939,"marketCap":52542044},{"date":"2024-12-27","current":-8.778579,"twenty":-6.324858,"median":-2.599369,"eighty":-2.264855,"marketCap":58676022},{"date":"2025-01-03","current":-7.592502,"twenty":-6.503604,"median":-2.612497,"eighty":-2.2665,"marketCap":50748283},{"date":"2025-01-10","current":-8.336177,"twenty":-6.623331,"median":-2.625625,"eighty":-2.268933,"marketCap":55719004},{"date":"2025-01-17","current":-8.811485,"twenty":-6.746239,"median":-2.6385,"eighty":-2.275312,"marketCap":58895965},{"date":"2025-01-24","current":-8.91715,"twenty":-6.861172,"median":-2.644127,"eighty":-2.282084,"marketCap":59602228},{"date":"2025-01-31","current":-8.080241,"twenty":-7.149101,"median":-2.652013,"eighty":-2.285613,"marketCap":54008333},{"date":"2025-02-07","current":-7.970555,"twenty":-7.510858,"median":-2.665009,"eighty":-2.290891,"marketCap":53275188},{"date":"2025-02-14","current":-8.594016,"twenty":-7.678057,"median":-2.678138,"eighty":-2.290891,"marketCap":48702289},{"date":"2025-02-21","current":-9.401547,"twenty":-7.855436,"median":-2.68169,"eighty":-2.290891,"marketCap":53278567},{"date":"2025-02-28","current":-7.776046,"twenty":-7.89743,"median":-2.704862,"eighty":-2.296252,"marketCap":44066852},{"date":"2025-03-07","current":-7.556384,"twenty":-7.860868,"median":-2.743778,"eighty":-2.297422,"marketCap":42822026},{"date":"2025-03-14","current":-6.985262,"twenty":-7.860868,"median":-2.751165,"eighty":-2.31055,"marketCap":39585477},{"date":"2025-03-21","current":-7.556384,"twenty":-7.860868,"median":-2.770034,"eighty":-2.312538,"marketCap":42822026},{"date":"2025-03-28","current":-6.897397,"twenty":-7.855436,"median":-2.777745,"eighty":-2.312793,"marketCap":39087547},{"date":"2025-04-04","current":-7.336721,"twenty":-7.855436,"median":-2.796291,"eighty":-2.317842,"marketCap":41577200},{"date":"2025-04-11","current":-7.995708,"twenty":-7.855436,"median":-2.806196,"eighty":-2.317842,"marketCap":45311679},{"date":"2025-04-17","current":-8.698628,"twenty":-7.899513,"median":-2.829487,"eighty":-2.317842,"marketCap":49295123},{"date":"2025-04-25","current":-7.951776,"twenty":-7.930647,"median":-2.861931,"eighty":-2.320264,"marketCap":45062713},{"date":"2025-05-02","current":-8.874358,"twenty":-7.933993,"median":-2.895813,"eighty":-2.323116,"marketCap":50290984},{"date":"2025-05-09","current":-8.232944,"twenty":-7.93755,"median":-2.916552,"eighty":-2.327063,"marketCap":46656091},{"date":"2025-05-16","current":-9.181885,"twenty":-7.970555,"median":-2.965819,"eighty":-2.335027,"marketCap":52033741},{"date":"2025-05-23","current":-9.313682,"twenty":-7.97907,"median":-2.966956,"eighty":-2.336806,"marketCap":52780637},{"date":"2025-05-30","current":-8.259742,"twenty":-8.036367,"median":-2.980652,"eighty":-2.340537,"marketCap":46807960},{"date":"2025-06-06","current":-8.852391,"twenty":-8.140044,"median":-3.018585,"eighty":-2.344275,"marketCap":50166501},{"date":"2025-06-13","current":-8.786493,"twenty":-8.186365,"median":-3.028727,"eighty":-2.345109,"marketCap":49793054},{"date":"2025-06-20","current":-8.556821,"twenty":-8.215371,"median":-3.045725,"eighty":-2.347039,"marketCap":52812697},{"date":"2025-06-27","current":-10.790867,"twenty":-8.22649,"median":-3.085537,"eighty":-2.353268,"marketCap":66601233},{"date":"2025-07-03","current":-9.821375,"twenty":-8.259303,"median":-3.126392,"eighty":-2.35827,"marketCap":60617529},{"date":"2025-07-11","current":-8.761457,"twenty":-8.329589,"median":-3.153344,"eighty":-2.35827,"marketCap":56581489},{"date":"2025-07-18","current":-8.190943,"twenty":-8.382314,"median":-3.172953,"eighty":-2.358895,"marketCap":52897113},{"date":"2025-07-25","current":-7.824185,"twenty":-8.34497,"median":-3.193771,"eighty":-2.361728,"marketCap":50528586},{"date":"2025-08-01","current":-6.789163,"twenty":-8.329589,"median":-3.244384,"eighty":-2.365131,"marketCap":43844413},{"date":"2025-08-08","current":-6.605119,"twenty":-8.303236,"median":-3.308288,"eighty":-2.37489,"marketCap":42655859},{"date":"2025-08-15","current":-6.832989,"twenty":-8.297078,"median":-4.288021,"eighty":-2.381697,"marketCap":41995552},{"date":"2025-08-22","current":-6.289412,"twenty":-8.269904,"median":-5.388953,"eighty":-2.385464,"marketCap":38654724},{"date":"2025-08-29","current":-6.704065,"twenty":-8.259654,"median":-5.938267,"eighty":-2.387008,"marketCap":41203183},{"date":"2025-09-05","current":-6.875964,"twenty":-8.259303,"median":-6.038389,"eighty":-2.389319,"marketCap":42259675},{"date":"2025-09-12","current":-7.176787,"twenty":-8.259303,"median":-6.145359,"eighty":-2.403491,"marketCap":44108535},{"date":"2025-09-19","current":-7.477611,"twenty":-8.232944,"median":-6.222492,"eighty":-2.403491,"marketCap":45957396},{"date":"2025-09-26","current":-7.778434,"twenty":-8.22649,"median":-6.257481,"eighty":-2.415575,"marketCap":47806257},{"date":"2025-10-03","current":-7.133813,"twenty":-8.22649,"median":-6.306225,"eighty":-2.418607,"marketCap":43844413},{"date":"2025-10-10","current":-7.176787,"twenty":-8.22649,"median":-6.350204,"eighty":-2.422458,"marketCap":44108535},{"date":"2025-10-17","current":-7.907359,"twenty":-8.215371,"median":-6.430178,"eighty":-2.425649,"marketCap":48598626},{"date":"2025-10-24","current":-8.852804,"twenty":-8.22649,"median":-6.461974,"eighty":-2.425649,"marketCap":54409331},{"date":"2025-10-31","current":-9.024703,"twenty":-8.259303,"median":-6.502158,"eighty":-2.426165,"marketCap":55465823},{"date":"2025-11-07","current":-9.738084,"twenty":-8.303236,"median":-6.502873,"eighty":-2.428703,"marketCap":59850265},{"date":"2025-11-14","current":-10.000914,"twenty":-8.3911,"median":-6.552789,"eighty":-2.428703,"marketCap":54514981},{"date":"2025-11-21","current":-10.614213,"twenty":-8.5146,"median":-6.605119,"eighty":-2.438879,"marketCap":57858075},{"date":"2025-11-28","current":-12.191766,"twenty":-8.552694,"median":-6.623331,"eighty":-2.439076,"marketCap":66469510},{"date":"2025-12-05","current":-10.908422,"twenty":-8.561398,"median":-6.655768,"eighty":-2.44129,"marketCap":59472719},{"date":"2025-12-12","current":-11.303298,"twenty":-8.573912,"median":-6.72043,"eighty":-2.447438,"marketCap":61625578},{"date":"2025-12-19","current":-11.10586,"twenty":-8.630525,"median":-6.736397,"eighty":-2.44884,"marketCap":60549149},{"date":"2025-12-26","current":-10.217391,"twenty":-8.6454,"median":-6.774529,"eighty":-2.452511,"marketCap":55705217},{"date":"2026-01-02","current":-12.191766,"twenty":-8.654695,"median":-6.790014,"eighty":-2.454959,"marketCap":66469510},{"date":"2026-01-09","current":-13.327032,"twenty":-8.680524,"median":-6.811106,"eighty":-2.457585,"marketCap":72658979},{"date":"2026-01-16","current":-11.994329,"twenty":-8.70053,"median":-6.864145,"eighty":-2.463344,"marketCap":65393081},{"date":"2026-01-23","current":-13.721907,"twenty":-8.756838,"median":-6.875964,"eighty":-2.466136,"marketCap":74811837},{"date":"2026-01-30","current":-12.093048,"twenty":-8.786493,"median":-6.875964,"eighty":-2.468108,"marketCap":65931295},{"date":"2026-02-06","current":-13.277673,"twenty":-8.830425,"median":-6.9591,"eighty":-2.476279,"marketCap":72389871},{"date":"2026-02-13","current":-13.228313,"twenty":-8.851522,"median":-6.991973,"eighty":-2.481216,"marketCap":72120764},{"date":"2026-02-20","current":-17.823192,"twenty":-8.874358,"median":-7.004888,"eighty":-2.481216,"marketCap":71702703},{"date":"2026-02-27","current":-17.148072,"twenty":-8.921171,"median":-7.047863,"eighty":-2.494188,"marketCap":68986692},{"date":"2026-03-06","current":-15.595293,"twenty":-9.030858,"median":-7.067163,"eighty":-2.494188,"marketCap":62739865},{"date":"2026-03-13","current":-14.987685,"twenty":-9.087465,"median":-7.112325,"eighty":-2.494188,"marketCap":60295455},{"date":"2026-03-20","current":-15.730317,"twenty":-9.181885,"median":-7.133813,"eighty":-2.494344,"marketCap":63283067},{"date":"2026-03-27","current":-15.122709,"twenty":-9.282551,"median":-7.173186,"eighty":-2.494344,"marketCap":60838657},{"date":"2026-04-02","current":-14.042515,"twenty":-9.316051,"median":-7.176787,"eighty":-2.494344,"marketCap":56493039},{"date":"2026-04-10","current":-15.616694,"twenty":-9.52913,"median":-7.219762,"eighty":-2.494344,"marketCap":62825958},{"date":"2026-04-17","current":-14.280349,"twenty":-9.640064,"median":-7.267019,"eighty":-2.494344,"marketCap":57449844},{"date":"2026-04-24","current":-18.448298,"twenty":-9.773957,"median":-7.336721,"eighty":-2.504072,"marketCap":74217502},{"date":"2026-05-01","current":-23.299517,"twenty":-10.001926,"median":-7.443091,"eighty":-2.506504,"marketCap":93733957},{"date":"2026-05-08","current":-24.119441,"twenty":-10.237135,"median":-7.510312,"eighty":-2.507278,"marketCap":97032512},{"date":"2026-05-15","current":-24.666058,"twenty":-10.467601,"median":-7.512451,"eighty":-2.507472,"marketCap":99231550},{"date":"2026-05-22","current":-28.697352,"twenty":-10.589782,"median":-7.520586,"eighty":-2.507472,"marketCap":115449448},{"date":"2026-05-29","current":-33.070282,"twenty":-10.66274,"median":-7.542073,"eighty":-2.514977,"marketCap":133041745},{"date":"2026-06-05","current":-28.355717,"twenty":-10.731629,"median":-7.556384,"eighty":-2.520352,"marketCap":114075050},{"date":"2026-06-12","current":-28.697352,"twenty":-10.878807,"median":-7.592502,"eighty":-2.5206,"marketCap":115449448},{"date":"2026-06-18","current":-29.585604,"twenty":-10.957782,"median":-7.604933,"eighty":-2.522128,"marketCap":119022884},{"date":"2026-06-26","current":-40.545786,"twenty":-11.135475,"median":-7.665499,"eighty":-2.527433,"marketCap":107203059},{"date":"2026-07-02","current":-47.872849,"twenty":-11.413064,"median":-7.683119,"eighty":-2.532253,"marketCap":126575813},{"date":"2026-07-10","current":-46.053453,"twenty":-11.595666,"median":-7.688181,"eighty":-2.533456,"marketCap":121765331},{"date":"2026-07-17","current":-45.37118,"twenty":-11.922976,"median":-7.732113,"eighty":-2.533866,"marketCap":119961400},{"date":"2026-07-24","current":-41.504964,"twenty":-12.093048,"median":-7.735459,"eighty":-2.536312,"marketCap":109739126},{"date":"2026-07-31","current":-39.571856,"twenty":-12.191766,"median":-7.742683,"eighty":-2.539537,"marketCap":104627988},{"date":"2026-08-07","current":-37.638748,"twenty":-12.487923,"median":-7.776046,"eighty":-2.546856,"marketCap":99516851},{"date":"2026-08-14","current":-30.275629,"twenty":-12.882798,"median":-7.778434,"eighty":-2.546931,"marketCap":95307679},{"date":"2026-08-21","current":-24.217533,"twenty":-13.112306,"median":-7.819978,"eighty":-2.546931,"marketCap":76236793},{"date":"2026-08-28","current":-26.043458,"twenty":-13.327032,"median":-7.821409,"eighty":-2.554654,"marketCap":81984806},{"date":"2026-09-04","current":-26.427863,"twenty":-13.569931,"median":-7.839811,"eighty":-2.559984,"marketCap":83194914},{"date":"2026-09-11","current":-24.313634,"twenty":-13.968704,"median":-7.860868,"eighty":-2.566241,"marketCap":76539320},{"date":"2026-09-14","current":-23.544824,"twenty":-13.968704,"median":-7.860868,"eighty":-2.567805,"marketCap":74119105}],"updateTime":1789532552600},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662088626","title":"PodcastOne gets exclusive rights to Spiner-Frakes show in multi-year deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662088626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662088626?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:15","pubTimestamp":1787836522,"startTime":"0","endTime":"0","summary":"PodcastOne (PODC) announced the acquisition of exclusive sales and distribution rights to Dropping Names and Other Things with Brent and Jonny, an ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/podcastone-gets-exclusive-rights-to-spiner-frakes-show-in-multi-year-deal-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/podcastone-gets-exclusive-rights-to-spiner-frakes-show-in-multi-year-deal-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PODC","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662883702","title":"Podcastone (Nasdaq: Podc) Acquires Exclusive Sales and Distribution Rights to Dropping Names…and Other Things with Brent & Jonny in Multi-Year Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662883702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662883702?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:00","pubTimestamp":1787832001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nTUAC9GCHZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","PODC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662085626","title":"PodcastOne (Nasdaq: PODC) Acquires Exclusive Sales and Distribution Rights to Dropping Names…and Other Things with Brent & Jonny in Multi-Year Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662085626","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662085626?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:00","pubTimestamp":1787832000,"startTime":"0","endTime":"0","summary":"First 15 Episodes Near 3 Million Downloads; Social Media Following Tops 500k Across Channels 12th Podcast Added to Network This Year; Expands PodcastOne’s Premium Portfolio and Strengthens Position as a Leading Destination for Entertainment Podcasts LOS ANGELES, Aug.  27, 2026  -- PodcastOne , a leading publisher and podcast sales network, announced today the acquisition of the exclusive sales and distribution rights to Dropping Names...and Other Things with Brent & Jonny, an entertainment podcast from actors Brent Spiner and Jonathan Frakes. Dropping Names...and Other Things with Brent & Jonny is a conversation podcast show from Star Trek: The Next Generation stars Spiner and Frakes. Each episode, these longtime friends sit down with fascinating characters they’ve met across decades in the industry. Whether you're a sci-fi fan, a film buff, or just here for the laughs, this is the show where great stories meet great conversations…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/27/3351939/0/en/podcastone-nasdaq-podc-acquires-exclusive-sales-and-distribution-rights-to-dropping-names-and-other-things-with-brent-jonny-in-multi-year-deal.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCLG","PODC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662047731","title":"PodcastOne Director D. Jonathan Merriman Acquires $43,175 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662047731","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662047731?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:01","pubTimestamp":1787659295,"startTime":"0","endTime":"0","summary":"PodcastOne director D. Jonathan Merriman acquires $43,175 of common sharesPodcastOne director D. Jonathan Merriman reported a purchase of 15,700 common shares at USD 2.75.Indirect holdings tied to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL7CVcCn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODC","LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PODC\",params:#limit:6,delay:false,,,undefined,":[]}}