US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long PONY Daily ETF

12.92

-0.4965-3.70%

Post-market: 13.460.5399+4.18%19:30 EDT

Volume:958

Turnover:12.81K

Market Cap:3.13M

PE:- -

High:13.50

Open:13.50

Low:12.92

Close:13.42

52wk High:362.55

52wk Low:12.92

Shares:241.99K

Float Shares:241.99K

Volume Ratio:0.16

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pony AI Launches Robotruck Developed With GAC Commercial Vehicle

MT Newswires Live

Pony AI - Volume Production of New Truck to Begin Later This Year

THOMSON REUTERS

Pony AI - Plans Robotruck Expansion to Europe and Middle East over Next Two Years

THOMSON REUTERS

Pony.AI Unveils New Gen-4 Robotruck in Collaboration with Gac Commercial Vehicle

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONX\",,,,,undefined,":{"symbol":"PONX","market":"US","secType":"STK","nameCN":"Tradr 2X Long PONY Daily ETF","latestPrice":12.9201,"timestamp":1789588800000,"preClose":13.4166,"halted":0,"volume":958,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":12.9201,"latestTime":"19:30 EDT","volume":8,"amount":103.3608,"timestamp":1789601405411,"change":0.5399,"changeRate":0.041788,"amplitude":0},"delay":0,"changeRate":-0.03700639506283269,"floatShares":241986,"shares":241986,"eps":0,"marketStatus":"Not Yet Opened","change":-0.4965,"latestTime":"09-16 16:00:00 EDT","open":13.5,"high":13.5,"low":12.9201,"amount":12809.371058,"amplitude":0.043223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":13.4166,"sharesOutstanding":380000,"nav":13.3917,"aum":3240597.67,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":12.9201,"latestTime":"19:30 EDT","volume":8,"amount":103.3608,"timestamp":1789601405411,"change":0.5399,"changeRate":0.041788,"amplitude":0},"volumeRatio":0.160814,"impliedVol":1.2248,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONX\",,,,,undefined,":{"symbol":"PONX","floatShares":241986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.160814,"shares":241986,"dividePrice":0,"high":13.5,"amplitude":0.043223,"preClose":13.4166,"low":12.9201,"week52Low":12.9201,"pbRate":"--","week52High":362.55,"institutionHeld":0,"latestPrice":12.9201,"eps":0,"divideRate":0,"volume":958,"delay":0,"ttmEps":0,"open":13.5,"prevYearClose":99.47,"prevWeekClose":13.2091,"prevMonthClose":15.45,"prevQuarterClose":16,"fiveDayClose":13.86,"twentyDayClose":19.98,"sixtyDayClose":20.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-21","symbol":"PONX","defaultRemindTime":1784640600000,"type":"split","dateTimestamp":1784606400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667661257","title":"Pony AI Launches Robotruck Developed With GAC Commercial Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661257","media":"MT Newswires Live","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661257?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:59","pubTimestamp":1789394388,"startTime":"0","endTime":"0","summary":"Pony AI (PONY) said Monday it introduced a new Level 4 autonomous heavy-duty truck that was developed in collaboration with GAC Commercial Vehicle.The vehicle is built on GAC Commercial Vehicle's T9 b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PONX","BK4023","PONY","02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667665180","title":"Pony AI - Volume Production of New Truck to Begin Later This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665180?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:14","pubTimestamp":1789388054,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA910Z3D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PONY","PONX","02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667651986","title":"Pony AI - Plans Robotruck Expansion to Europe and Middle East over Next Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2667651986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667651986?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:14","pubTimestamp":1789388054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA910Z3D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PONX","BK4023","PONY","02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667266518","title":"Pony.AI Unveils New Gen-4 Robotruck in Collaboration with Gac Commercial Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2667266518","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667266518?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:14","pubTimestamp":1789388054,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA910Z3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PONY","02026","IE0031619046.USD","PONX","BK4149","BK4023","IE00B19Z4B17.USD","IE00B7SZL793.SGD","CVGI","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONX\",params:#limit:6,delay:false,,,undefined,":[]}}