US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco Aerospace & Defense ETF

158.96

-1.0800-0.67%

Volume:100.88K

Turnover:16.04M

Market Cap:7.60B

PE:6.06

High:160.00

Open:160.00

Low:158.59

Close:160.04

52wk High:186.30

52wk Low:144.29

Shares:47.83M

Float Shares:47.83M

Volume Ratio:1.01

T/O Rate:0.21%

Dividend:0.66

Dividend Rate:0.42%

EPS(TTM):26.24

EPS(LYR):39.57

ROE:29.75%

ROA:0.22%

PB:0.95

PE(LYR):4.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Government Approves Sale of Lockheed Martin (LMT) F-35 Fighter Jet to Saudi Arabia

Taiwan Holds First Joint Drill Using Multiple Attack Drones in Modernisation Push

PRESS Digest-Wall Street Journal - September 18

Malaysia Airlines Closing in on Order for Boeing 787 Dreamliners - Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PPA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPA\",,,,,undefined,":{"symbol":"PPA","market":"US","secType":"STK","nameCN":"Invesco Aerospace & Defense ETF","latestPrice":158.96,"timestamp":1789749312781,"preClose":160.04,"halted":0,"volume":100875,"delay":0,"changeRate":-0.006748312921769459,"floatShares":47830000,"shares":47830000,"eps":26.24297,"marketStatus":"Trading","change":-1.08,"latestTime":"09-18 12:35:29 EDT","open":160,"high":160,"low":158.59,"amount":16044960.61875,"amplitude":0.00881,"askPrice":159.02,"askSize":170,"bidPrice":158.89,"bidSize":200,"shortable":3,"etf":1,"ttmEps":26.24297,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":160.04,"sharesOutstanding":45880000,"nav":160.17851,"aum":7638913141.9,"dividendRate":0.004152,"bidAskSpread":0.000817,"preHourTrading":{"tag":"盘前","latestPrice":163.2,"preClose":160.04,"latestTime":"09:16 EDT","volume":135,"amount":21625.0074,"timestamp":1789737415274,"change":3.16,"changeRate":0.019745,"amplitude":0.026243},"postHourTrading":{"tag":"盘后","latestPrice":161.2877,"preClose":160.04,"latestTime":"19:30 EDT","volume":1025,"amount":164521.495,"timestamp":1789687805775,"change":1.2477,"changeRate":0.007796,"amplitude":0.013295},"volumeRatio":1.013057,"impliedVol":0.1876,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPA\",,,,,undefined,":{"symbol":"PPA","floatShares":47830000,"roa":"0.22%","roe":"29.75%","lyrEps":39.574316,"volumeRatio":1.013057,"shares":47830000,"dividePrice":0.66,"high":160,"amplitude":0.00881,"preClose":160.04,"low":158.59,"week52Low":144.2901,"pbRate":"0.95","psRate":"121.24","week52High":186.2979,"institutionHeld":0.2731,"latestPrice":158.96,"committee":0.081081,"eps":26.24297,"divideRate":0.004152,"volume":100875,"delay":0,"ttmEps":26.24297,"open":160,"prevYearClose":156.63,"prevWeekClose":161.81,"prevMonthClose":167.39,"prevQuarterClose":176.65,"fiveDayClose":161.81,"twentyDayClose":173.77,"sixtyDayClose":171.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPA\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"PPA","amount":0.13586,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"国防航太ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"PPA","amount":0.04615,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"国防航太ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-09-22","symbol":"PPA","amount":0.45491,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"国防航太ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"PPA","amount":0.15502,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"国防航太ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"PPA","amount":0.04889,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"国防航太ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.25794,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.11307,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.25035,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.03475,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.15034,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668422924","title":"U.S. Government Approves Sale of Lockheed Martin (LMT) F-35 Fighter Jet to Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2668422924","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668422924?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:12","pubTimestamp":1789744354,"startTime":"0","endTime":"0","summary":"Tensions are rising across the Middle East.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-government-approves-sale-of-lockheed-martin-lmt-f-35-fighter-jet-to-saudi-arabia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-government-approves-sale-of-lockheed-martin-lmt-f-35-fighter-jet-to-saudi-arabia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4564","BK4604","LMTL","FOWF","MISL","LU1162221912.USD","PPA","LU0098860793.USD","IDEF","LU1244550494.USD","DIPR","LMT","LU1929549753.HKD","LU1244550577.SGD","LMTS","LU0320765646.SGD","WDGF","BK4516","SHLD","BK4187","BK4588","LU1244550221.USD","NATO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668910347","title":"Taiwan Holds First Joint Drill Using Multiple Attack Drones in Modernisation Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2668910347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668910347?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:57","pubTimestamp":1789711062,"startTime":"0","endTime":"0","summary":"Taiwan holds first joint drill using multiple attack drones in modernisation pushTAIPEI, Sept 18 (Reuters)-Taiwan's military carried out its first joint combat exercise using multiple types of attack ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL1N45A060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPA","LMTS","BK4516","BK4604","LU0320765646.SGD","LU1162221912.USD","LMT","LU1244550494.USD","BK4187","BK4564","NATO","WDGF","LU1244550221.USD","LU1244550577.SGD","BK4585","SHLD","LU0098860793.USD","DIPR","MISL","FOWF","IDEF","LU1929549753.HKD","LMTL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668883910","title":"PRESS Digest-Wall Street Journal - September 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2668883910","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668883910?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:48","pubTimestamp":1789710493,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Wall Street Journal - September 18Sept 18 (Reuters)-The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","FOWF","MISL","BK4585","LU1244550221.USD","LU0130102774.USD","LMTS","IDEF","LU0130103400.USD","SHLD","GM","LU0477156797.USD","LU2211815571.USD","LU0072461881.USD","CZR","LU1496350502.SGD","LU1992135399.USD","BK4559","BK4564","BK4604","IE00B3S45H60.SGD","LU0006061336.USD","LU0211331839.USD","LU0130517989.USD","LU0130518102.USD","GB00BDT5M118.USD","DIPR","LU0477156953.USD","LU0648000940.SGD","BK4198","LU0980610538.SGD","WDGF","LU0320765646.SGD","PPA","LU1861219969.SGD","COO","LU1162221912.USD","LU1929549753.HKD","LU0345770993.USD","BK4099","LU0098860793.USD","BK4516","LU1201861165.SGD","BK4596","LMT","LU1244550494.USD","LU0648001328.SGD","LMTL","LU0320765489.SGD","NATO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668891166","title":"Malaysia Airlines Closing in on Order for Boeing 787 Dreamliners - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2668891166","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668891166?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:51","pubTimestamp":1789699917,"startTime":"0","endTime":"0","summary":"MEDIA-Malaysia Airlines closing in on order for Boeing 787 Dreamliners - Bloomberg News-- Source link: https://tinyurl.com/73svf8w4-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","PPA","IE000M9KFDE8.USD","BK4516","BOED","BA","BOEG","LU1429558221.USD","BK4187","ITA","NATO","BOEU","LU2326559502.SGD","BK4585","LU0072461881.USD","LU0162691827.USD","MISL","FOWF","IDEF","BK4551","BK4564","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":70,"pageCount":1,"totalSize":279,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPA\",params:#limit:6,delay:false,,,undefined,":[]}}