AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pepper Money Ltd

1.725

-0.020-1.15%

Volume:66.22K

Turnover:114.63K

Market Cap:774.90M

PE:7.40

High:1.740

Open:1.740

Low:1.720

Close:1.745

52wk High:2.400

52wk Low:1.436

Shares:449.22M

Float Shares:156.06M

Volume Ratio:0.25

T/O Rate:0.04%

Dividend:0.15

Dividend Rate:8.70%

EPS(TTM):0.233

EPS(LYR):0.226

ROE:12.98%

ROA:0.58%

PB:0.87

PE(LYR):7.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Pepper Money Falls Most in over 5 Months on Trading Ex-Dividend

Pepper Money Announces Resignation of Non-Executive Director

Pepper Money Ltd-Final Director's Interest Notice

THOMSON REUTERS

Pepper Money - Mike Cutter to Retire as Independent Non-Executive Director Effective 31 August 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PPM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PPM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPM.AU\",,,,,undefined,":{"symbol":"PPM.AU","market":"AU","secType":"STK","nameCN":"Pepper Money Ltd","latestPrice":1.725,"timestamp":1789539120000,"preClose":1.745,"halted":0,"volume":66223,"delay":0,"changeRate":-0.011461318051575941,"nameEN":"Pepper Money Ltd","floatShares":156060016,"shares":449218195,"eps":0.233058,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"09-16 16:12:00 AEST","open":1.74,"high":1.74,"low":1.72,"amount":114633,"amplitude":0.011461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.233058,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.745,"dividendRate":0.086957,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.2452451192789024,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"PPM.AU","preClose":1.725,"auctionPrice":1.725,"auctionVolume":579,"auctionTime":1789592415187,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789592415187}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPM.AU\",,,,,undefined,":{"symbol":"PPM.AU","floatShares":156060016,"roa":"0.58%","roe":"12.98%","lyrEps":0.2263,"volumeRatio":0.2452451192789024,"shares":449218195,"dividePrice":0.15,"high":1.74,"amplitude":0.011461,"preClose":1.745,"low":1.72,"week52Low":1.436,"pbRate":"0.87","psRate":"1.85","week52High":2.4,"institutionHeld":0,"latestPrice":1.725,"eps":0.233058,"divideRate":0.086957,"volume":66223,"delay":0,"ttmEps":0.233058,"open":1.74,"prevYearClose":2.01,"prevWeekClose":1.745,"prevMonthClose":1.802,"prevQuarterClose":1.455,"fiveDayClose":1.81,"twentyDayClose":1.706,"sixtyDayClose":1.556,"dividendPayoutRate":1.1018956843831715,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.5999999999999999,"fiveYearAvgDividendRate":0.10830647754867398},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"PPM.AU","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-09","defaultRemindTime":1788825600000,"name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-09","currency":"AUD","dateTimestamp":1788789600000,"payDate":"2026-10-08"},{"date":"2026-08-20","symbol":"PPM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-12","symbol":"PPM.AU","amount":0.078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-16"},{"date":"2026-02-18","symbol":"PPM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-11","symbol":"PPM.AU","amount":0.064,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-14","value":0.054,"currency":"AUD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-04-14","value":0.051,"currency":"AUD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-12","value":0.035,"currency":"AUD"},{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-18","value":0.05,"currency":"AUD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-10-10","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665334182","title":"Australia's Pepper Money Falls Most in over 5 Months on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2665334182","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665334182?lang=en_us&edition=fundamental","pubTime":"2026-09-08 11:19","pubTimestamp":1788837596,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Pepper Money falls most in over 5 months on trading ex-dividend** Shares of Pepper MoneyPPM.AXfall as much as 6.8% to A$1.845, its biggest intraday pct decline since March 25** Stock hits its lowest level since August 21** Non-banking lender trades ex-dividend; hadannouncedan interim dividend of 7.2 Australian cents per share on August 20** YTD, stock down 13.2%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4N45004P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7123","BK7160","PPM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663026816","title":"Pepper Money Announces Resignation of Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2663026816","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663026816?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:55","pubTimestamp":1788141335,"startTime":"0","endTime":"0","summary":"BRIEF-Pepper Money Announces Resignation Of Non-Executive DirectorAug 31 (Reuters)-Pepper Money LtdPPM.AX:RESIGNATION OF NON-EXECUTIVE DIRECTORMIKE CUTTER TO RETIRE AS INDEPENDENT NON-EXECUTIVE DIRECTOR EFFECTIVE 31 AUGUST 2026Further company coverage:PPM.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUE5VDVTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7160","BK7123","PPM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663040897","title":"Pepper Money Ltd-Final Director's Interest Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2663040897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663040897?lang=en_us&edition=fundamental","pubTime":"2026-08-31 06:39","pubTimestamp":1788129546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nTUE4RZSGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPM.AU","BK7123","BK7160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663904089","title":"Pepper Money - Mike Cutter to Retire as Independent Non-Executive Director Effective 31 August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2663904089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663904089?lang=en_us&edition=fundamental","pubTime":"2026-08-31 06:38","pubTimestamp":1788129506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nTUE5VDVTN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPM.AU","BK7123","BK7160"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}