AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PERPETUAL LTD

18.900

+0.2601.39%

Volume:526.49K

Turnover:9.89M

Market Cap:2.18B

PE:24.80

High:19.030

Open:18.470

Low:18.470

Close:18.640

52wk High:19.989

52wk Low:14.602

Shares:115.53M

Float Shares:98.24M

Volume Ratio:1.52

T/O Rate:0.54%

Dividend:1.22

Dividend Rate:6.46%

EPS(TTM):0.762

EPS(LYR):0.762

ROE:3.69%

ROA:3.14%

PB:1.42

PE(LYR):24.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FleetPartners Group Says Perpetual Ceases to be Substantial Shareholder

MT Newswires Live

JOHCM Names Northern Trust Sole Outsourced Trading Provider

Australia's Perpetual Hits over a Month Low on Trading Ex-Dividend

Northern Trust Teams with Perpetual to Expand Singapore Unit Trust Servicing Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PPT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPT.AU\",,,,,undefined,":{"symbol":"PPT.AU","market":"AU","secType":"STK","nameCN":"PERPETUAL LTD","latestPrice":18.9,"timestamp":1789623352814,"preClose":18.64,"halted":0,"volume":526488,"delay":0,"changeRate":0.013948497854077146,"nameEN":"PERPETUAL LTD","floatShares":98237470,"shares":115529568,"eps":0.762,"marketStatus":"Trading","change":0.26,"latestTime":"09-17 15:36:03 AEST","open":18.47,"high":19.03,"low":18.47,"amount":9890207,"amplitude":0.030043,"askPrice":18.91,"askSize":1383,"bidPrice":18.9,"bidSize":558,"shortable":3,"etf":0,"ttmEps":0.762,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":18.64,"dividendRate":0.06455,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.520703,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"PPT.AU","preClose":18.64,"auctionPrice":18.47,"auctionVolume":125613,"auctionTime":1789603147228,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603147228}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPT.AU\",,,,,undefined,":{"symbol":"PPT.AU","floatShares":98237470,"roa":"3.14%","roe":"3.69%","lyrEps":0.762,"volumeRatio":1.520703,"shares":115529568,"dividePrice":1.22,"high":19.03,"amplitude":0.030043,"preClose":18.64,"low":18.47,"week52Low":14.602,"pbRate":"1.42","psRate":"1.89","week52High":19.989,"institutionHeld":0,"latestPrice":18.9,"committee":-0.425039,"eps":0.762,"divideRate":0.06455,"volume":526488,"delay":0,"ttmEps":0.762,"open":18.47,"prevYearClose":17.421,"prevWeekClose":18.3,"prevMonthClose":18.441,"prevQuarterClose":14.988,"fiveDayClose":18.46,"twentyDayClose":19.05,"sixtyDayClose":14.747,"dividendPayoutRate":1.4401894422643347,"dividendGrowthYears":0,"dividendGrowthRate":-0.008771929824561606,"fiveYearAvgDividendRate":0.07893394848251309},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"PPT.AU","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-11","defaultRemindTime":1788998400000,"name":"PERPETUAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-11","currency":"AUD","dateTimestamp":1788962400000,"payDate":"2026-10-02"},{"date":"2026-08-27","symbol":"PPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-03-12","symbol":"PPT.AU","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"PERPETUAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-07"},{"date":"2026-02-25","symbol":"PPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-11","symbol":"PPT.AU","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"PERPETUAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-25","value":0.5,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-26","value":0.84,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-24","value":0.96,"currency":"AUD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-04-01","value":1.12,"currency":"AUD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.97,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668366849","title":"FleetPartners Group Says Perpetual Ceases to be Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2668366849","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668366849?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:31","pubTimestamp":1789594288,"startTime":"0","endTime":"0","summary":"FleetPartners Group  received notice that Perpetual  and its affiliates are no longer substantial holders of the company from Monday, according to an Australian bourse filing on Wednesday after market hours.Perpetual and its affiliates became a substantial holder of the company on Feb. 28, 2025, with a total voting power of 5.019%, an earlier filing showed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7093","BK7062","PPT.AU","FPR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669307","title":"JOHCM Names Northern Trust Sole Outsourced Trading Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669307?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:05","pubTimestamp":1789391148,"startTime":"0","endTime":"0","summary":"JOHCM names Northern Trust sole outsourced trading providerNorthern Trust won a mandate from J O Hambro Capital Management to act as sole provider of outsourced trading services.Assignment covers trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDLKXhqY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK7062","BK4588","BK4135","PPT.AU","BK4585","NTRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666554032","title":"Australia's Perpetual Hits over a Month Low on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666554032?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:41","pubTimestamp":1789011690,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Perpetual hits over a month low on trading ex-dividend** Shares of Australia's Perpetual LimitedPPT.AXfall as much as 4.2% to A$18.29,theirlowest since July 30** Stock posts biggest intraday pct fall since August 28** Investment manager trades ex-dividend** Co to distribute a final dividend of 63 Australian cents per share, as announced during its FY results in August-end** YTD, stock down 1.3%, including session moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N452079:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7062","PPT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666305427","title":"Northern Trust Teams with Perpetual to Expand Singapore Unit Trust Servicing Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2666305427","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666305427?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:00","pubTimestamp":1788915631,"startTime":"0","endTime":"0","summary":"Northern Trust teams with Perpetual to expand Singapore unit trust servicing offeringNorthern Trust entered a relationship with Perpetual (Asia) to expand its Singapore unit trust servicing for retail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDLmW7rB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS","BK4135","BK4588","PPT.AU","BK7062","LU0061475181.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}