US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PlanRock Alternative Growth ETF

41.32

+0.23450.57%

Post-market: 41.320.00000.00%16:10 EDT

Volume:14

Turnover:580

Market Cap:13.22M

PE:- -

High:41.32

Open:41.09

Low:41.32

Close:41.09

52wk High:41.67

52wk Low:34.38

Shares:320.00K

Float Shares:320.00K

Volume Ratio:0.04

T/O Rate:0.00%

Dividend:0.20

Dividend Rate:0.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak

Federal Reserve's Abandonment of Forward Guidance Sparks Policy Divergence Bets, Dollar Under Short-Term Pressure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PRAE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PRAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAE\",,,,,undefined,":{"symbol":"PRAE","market":"US","secType":"STK","nameCN":"PlanRock Alternative Growth ETF","latestPrice":41.3247,"timestamp":1789675200000,"preClose":41.0902,"halted":0,"volume":14,"hourTrading":{"tag":"盘后","latestPrice":41.3247,"preClose":41.3247,"latestTime":"16:10 EDT","volume":6,"amount":247.77877800000002,"timestamp":1789675804361,"change":0,"changeRate":0,"amplitude":0.00205},"delay":0,"changeRate":0.0057069568899639584,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"Post-Mkt","change":0.2345,"latestTime":"09-17 16:15:50 EDT","open":41.0902,"high":41.3247,"low":41.3247,"amount":580,"amplitude":0,"askPrice":61.83,"askSize":200,"bidPrice":20.61,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":41.0902,"sharesOutstanding":280000,"nav":41.38,"aum":13242316.09,"dividendRate":0.004772,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.3247,"preClose":41.3247,"latestTime":"16:10 EDT","volume":6,"amount":247.77877800000002,"timestamp":1789675804361,"change":0,"changeRate":0,"amplitude":0.00205},"volumeRatio":0.038293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAE\",,,,,undefined,":{"symbol":"PRAE","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.038293,"shares":320000,"dividePrice":0.1972,"high":41.3247,"amplitude":0,"preClose":41.0902,"low":41.3247,"week52Low":34.3836,"pbRate":"--","week52High":41.6672,"institutionHeld":0,"latestPrice":41.3247,"eps":0,"divideRate":0.004772,"volume":14,"delay":0,"ttmEps":0,"open":41.0902,"prevYearClose":36.8468,"prevWeekClose":41.5624,"prevMonthClose":41.2479,"prevQuarterClose":39.99,"fiveDayClose":41.2713,"twentyDayClose":41.0868,"sixtyDayClose":40.3853},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAE\",params:#limit:5,,,undefined,":[{"date":"2026-07-02","symbol":"PRAE","amount":0.0711,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-04-02","symbol":"PRAE","amount":0.1245,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"},{"date":"2025-07-03","symbol":"PRAE","amount":0.0676,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-08"},{"date":"2024-12-19","symbol":"PRAE","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.32,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-08","value":0.0676,"currency":"USD"},{"executeDate":"2026-04-02","recordDate":"2026-04-02","paymentDate":"2026-04-07","value":0.1245,"currency":"USD"},{"executeDate":"2026-07-02","recordDate":"2026-07-02","paymentDate":"2026-07-07","value":0.0711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRAE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174163753","title":"AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163753","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620485,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald is maintaining a positive outlook on US equities heading into year-end, with its analysts forecasting that technology shares will continue to drive market gains.The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRAE","XLG","BCGS","DALI","FEAC","BK4581","BLCR","SPHQ","AQGX","BFLX","FDAT","AUSF","SQS","ADDS","BRCE","EGLE","LSGR","KONG","ROUS","LCDS","MSTB","SWP","TPFC","BK4588","DFAC","JHDG","FUNL","BRIF","RSP","BLCV","FLRG","AGIX","RKSG","ARTY","VNSE","MFMO","HBTA","BK4550","DAK","MFIG","DUHP","IVVW","NBCR","EDOW","ABFL","CBSE","FDVL","BAFE","BK4021","FINA","SCHX","LSEQ","GPIX","UPSD","QTOC","AIPO","MAVF","WBIL","STOX","ALRG","BUL","AVRY","BK4585","BINT","FTCE","MSSS","CHRI","TMFE","VTHR","CHAT","TILT","GRNI","IVDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDWM","EAGL","JFLX","JPIE","DFAX","BK4582","SLVX","RDFI","XCOR","FFUT","IMTM","PTIN","VEN","ROMO","TOAO","ANEW","AVRY","OGIG","AVIV","RFCI","PPIE","PZIV","ISDX","BGH","TISC","LEXI","CGUS","RIGS","LVIG","FLDZ","WWJD","BGRO","BCPL","MXI","AVNV","FTRB","TAEQ","QTAC","JFLI","FVC","JCPI","NBGX","BKIV","IDMO","MULT","TOTL","BKFI","FID","GIEQ","BK4588","DWFI","ACWX","FAX","CGV","DFCF","JHMD","USAF","FIXP","FRWD","VGFPF","PRAE","TOAK","XAGG","FLXI","TSPX","FIRS","AQEC","TOUS","NTZG","DYFI","ASGM","UNIY","WLDR","TOK","EDGF","GLBL","CFIT","QWLD","PLGI","TBG","GDMA","AHLT","TEK","IYLD","TINS","AAVM","VYMI","APIE","TPUT","FHIL","SPCT","DDX","MNVT","DXIV","SNTH","IVAL","DBAW","GQGU","GMOD","IVLU","ISEP","DWCR","ROIS","HCRB","JIII","RW","FLSP","FPAG","WLTG","RLY","DIVA","INTF","MVFG","NELS","FFDI","IFV","FARX","JDVI","ERNZ","BINT","RFDI","AMAX","WSGE","ESIM","HIDV","CGIC","FDCE","RGLO","SCHC","TILC","EDGI","AVDV","QDF","QBIV","TMSF","UIVM","WBND","CRXP","IDEQ","CGDV","DMX","PEXL","RODE","RINT","BRIE","TUG","BINV","SFTX","YLDE","PDN","ITDE","TABD","FITZ","SIO","VSLU","SMOM","ESGX","MFSG","CDIG","RJMG","BK4550","RDMX","INTL","FPAA","TCTL","URTH","JPIB","RAYD","PYLD","ATFV","PIZ","BK4585","RTRE","WTMF","IQDY","GAL","CGGE","SSXU","FTHB","EPIN","PSDM","PIM","CVY","DTAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114451296","title":"Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1114451296","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114451296?lang=en_us&edition=fundamental","pubTime":"2026-07-31 09:20","pubTimestamp":1785460856,"startTime":"0","endTime":"0","summary":"The South Korean won strengthened to a nine-month high against the US dollar during Friday morning trading, following what analysts suspect was intervention by local foreign exchange authorities to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPX","RODE","AHLT","ACWX","FAX","TOTL","AVNV","BK4582","CGUS","ASGM","CGV","PIZ","CGIC","FITZ","SIO","ANEW","GLBL","AVRY","SNTH","IDEQ","RDFI","CGDV","TISC","DFAX","WLTG","USAF","CRXP","TUG","QBIV","VGFPF","PIM","YLDE","CFIT","BK4588","DWFI","EWY","FIXP","GIEQ","RIGS","HIDV","TMSF","MFSG","TBG","BKFI","EAGL","DTAN","PYLD","MNVT","QDF","GAL","DYFI","TEK","FVC","JFLX","LVIG","ESIM","RJMG","SLVX","APIE","FRWD","AMAX","IMTM","EPIN","KORU","LEXI","FLKR","PLGI","RLY","TCTL","XCOR","MULT","IYLD","BINT","RTRE","VEN","QTAC","VYMI","RINT","BKIV","FLSP","VSLU","TOUS","FFUT","PSDM","DDWM","PDN","EDGF","DXIV","FTRB","RFDI","GMOD","BK4535","CVY","BGRO","UIVM","ERNZ","RAYD","WSGE","FIRS","SMOM","CDIG","AQEC","EDGI","BRIE","TAEQ","ATFV","DFCF","TOAO","DWCR","FLDZ","XAGG","ROIS","DBAW","JIII","ISDX","JHMD","SFTX","CGGE","IDMO","NTZG","PPIE","SCHC","GDMA","TABD","BGH","IVLU","FFDI","FHIL","BK4585","INTF","IVAL","KUmain","AVDV","PRAE","RGLO","WTMF","RFCI","HCRB","PZIV","BK4550","RW","TPUT","AVIV","UNIY","URTH","ITDE","NBGX","TOAK","MVFG","FLXI","MXI","DIVA","ISEP","TINS","AAVM","PEXL","IFV","JPIB","PTIN","INTL","TILC","FTHB","WLDR","FDCE","FPAA","JDVI","JFLI","RDMX","JCPI","DMX","BCPL","FARX","NELS","BINV","SPCT","GQGU","ROMO","WBND","MKOR","DDX","TOK","IQDY","OGIG","FID","FPAG","SSXU","ESGX","QWLD","JPIE","WWJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197219335","title":"Federal Reserve's Abandonment of Forward Guidance Sparks Policy Divergence Bets, Dollar Under Short-Term Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1197219335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197219335?lang=en_us&edition=fundamental","pubTime":"2026-07-30 14:56","pubTimestamp":1785394565,"startTime":"0","endTime":"0","summary":"The Federal Reserve's monetary policy meeting on July 29 concluded with Chair Kevin Warsh announcing a hold on interest rates and the abandonment of forward guidance, a move that has fueled market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPIE","BCPL","NBGX","DFAX","DIVA","SPXU","ZTmain","INTL","SPY","SNTH","CVY","EPIN","RTRE","PIM","BOXX","SFTX","IVAL","BK4535","ASGM","TOUS","URTH","PLGI","US2Y.BOND","FFDI","XBIL","TISC","ACWX","BBIB","DFCF","IQDY","JFLI","RIGS","FIXP","TLTW","FLSP","GOLY","ZFmain","XCOR","OEF","SDS","WTMF","CGUS","RAYD","IMTM","IYLD","RFCI","US12M.BOND","KBE","UNIY","XLF","FPAG","GIEQ","ESIM","NEMD","PZIV","SMAX","TLT","ISDX","EMPB","FTHB","ATFV","TBIL","SPYU","HYG","RAUS","FDCE","SCHC","TOAK","SPXL","ISEP","OEX","IEF","GDMA","AHLT","AVNV","GOVT","JULD","DXIV","BSV","CRXP","VEXC","HCRB","KRE","AGG","VGIT","DDWM","FAZ","MVFG","VFH","FEM","DWFI","EAGL","FLGV","RINT","USAF","PEXL","BKFI","TYO","SCHO","VGLT","GMOD","PYLD","QTAC","EBUF","DDX","MUB","TOAO","ZROZ","UBmain","NELS","DWCR","ITDE","TOK","LQD","TSYW","VEN","IVLU","QWLD","TBT","FARX","YSPY","MMAX","TSPX","WAMA","RW","SSXU","PSDM","BWX","MXI","SPYB","SGOV","SPCT","FIRS","USHY","BGRO","US30Y.BOND","XLRI","IDMO","SPXS","TAEQ","WLTG","KBWB","CGIC","SH","ESGX","AVDV","SKRE","MFSG","BBSB","XAGG","FFUT","DTAN","IAT","US10Y.BOND","BINT","SPYI","AQEC","EDGF","IEI","VOO","SPUU","VYMI","ZBmain","BK4559","SMOM","TINS","EDGI","PRAE","CGGE","APIE","DMX","UUP","RODE","ROMO","SIO","FTRB","BOND","VCSH","GBIL","BK4585","DMAX","ROIS","TILC","TUG","SPYQ","IDEQ","CGV","HIBL","LEXI","MUNX","TCTL","WSGE","US6M.BOND","TIP","LIAJ","HK0000934320.USD","JPIB","RDMX","TLTX","SLVX","RLY","FLDZ","VGFPF","BK4581","CIVG","FAX","GLBL","IFV","DBAW","CDIG","TBJL","TMSF","MNVT","OOQB","ISHG","BK4588","SHY","TBG","BINV","HMOP","JPIE","AVIV","UPRO","BRIE","TFJL","BGH","SPYM","MINT","LVIG","QBIV","FRWD","ANEW","CFIT","EDV","JDVI","TPUT","VGSH","BKIV","PIZ","PDN","BK4550","JPST","INTF","GQGU","FVC","OGIG","BK4534","RGLO","HIDV","PBDC",".SPX","IVV","DPST","VCIT","TLTI","QDF","AMAX","BND","TEK","BK4561","RJMG","FHIL","UBT","SPYH","US7Y.BOND","RFDI","ERNZ","VSLU","TMF","FLXI","WLDR","BWZ","UIVM","GAL","MYCN","TOTL","BBLB","SHV","US5Y.BOND","TABD","MESmain","IGOV","JIII","ESmain","BK4582","UDN","JCPI","SSO","WWJD","FITZ","MULT","RDFI","NGHT","FID","WBND","FPAA","AAVM","TNmain","BIL","SPDN","YLDE","JHMD","CGDV","KRX","BK4504","DYFI","AVRY","PTIN","US3Y.BOND","DBND","NTZG","TLH","JFLX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRAE\",params:#limit:6,delay:false,,,undefined,":[]}}