US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PeakShares RMR Prime Equity ETF

28.49

-0.0548-0.19%

Volume:12.59K

Turnover:358.05K

Market Cap:91.73M

PE:- -

High:28.50

Open:28.39

Low:28.39

Close:28.54

52wk High:29.20

52wk Low:22.80

Shares:3.22M

Float Shares:3.22M

Volume Ratio:0.53

T/O Rate:0.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Citi CFO sees being ahead of last year on stock buybacks

Aedifica boosts earnings and scale after Cofinimmo merger, raises 2026 dividend outlook

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Starzen lifts dividend outlook after profit surge and expansion of food subsidiaries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PRMR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PRMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRMR\",,,,,undefined,":{"symbol":"PRMR","market":"US","secType":"STK","nameCN":"PeakShares RMR Prime Equity ETF","latestPrice":28.4878,"timestamp":1789761600000,"preClose":28.5426,"halted":0,"volume":12593,"delay":0,"changeRate":-0.001919937216651608,"floatShares":3220101,"shares":3220101,"eps":0,"marketStatus":"Market Closed","change":-0.0548,"latestTime":"09-18 16:00:00 EDT","open":28.39,"high":28.495,"low":28.39,"amount":358046,"amplitude":0.003679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":28.5426,"sharesOutstanding":2260000,"nav":28.48,"aum":91702315.32,"bidAskSpread":0,"volumeRatio":0.5282786172017193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRMR\",,,,,undefined,":{"symbol":"PRMR","floatShares":3220101,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5282786172017193,"shares":3220101,"dividePrice":0,"high":28.495,"amplitude":0.003679,"preClose":28.5426,"low":28.39,"week52Low":22.795,"pbRate":"--","week52High":29.2,"institutionHeld":0,"latestPrice":28.4878,"eps":0,"divideRate":0,"volume":12593,"delay":0,"ttmEps":0,"open":28.39,"prevYearClose":24.9015,"prevWeekClose":28.5976,"prevMonthClose":28.7519,"prevQuarterClose":28.5571,"fiveDayClose":28.5976,"twentyDayClose":28.49,"sixtyDayClose":27.388},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRMR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRMR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRMR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667693225","title":"Citi CFO sees being ahead of last year on stock buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667693225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667693225?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:00","pubTimestamp":1789416011,"startTime":"0","endTime":"0","summary":"Citi (C)group CFO Gonzalo Luchetti said while presenting at the Barclays Annual Global Financial Services Conference: “At the same time, we bought ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-cfo-sees-being-ahead-of-last-year-on-stock-buybacks-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-cfo-sees-being-ahead-of-last-year-on-stock-buybacks-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPYH","SPDN","ZIG","LU1506573853.SGD","MMAX","LU0320765646.SGD","IYF","LU1267930227.SGD","LU0106831901.USD","LU0072461881.USD","HIBL","LU0130517989.USD","TFNS","SPXS","CFO","SSO","PRMR","SPYQ","DMAX","FFLC","LU2236285917.USD","SPXU","BLCR","LU0170899867.USD","IVV","SPXL","IE00BSNM7G36.USD","LU0980610538.SGD","NOEQ","LU0052756011.USD","SPY","LU1144417596.USD","SMAX","LU1201861249.SGD","SDS","LU0314106906.USD","BK4534","YSPY","SPYM","SPYU","FLOW","SPUU","FTXO","LU0162691827.USD","BK4585","SH","UPRO","CUL3","BK4559","LU0203345920.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664283637","title":"Aedifica boosts earnings and scale after Cofinimmo merger, raises 2026 dividend outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2664283637","media":"TIPRANKS","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664283637?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:33","pubTimestamp":1788244436,"startTime":"0","endTime":"0","summary":"Aedifica ( ($GB:0DKX) ) just unveiled an announcement. Aedifica has cemented its position as a leading European healthcare REIT by completing the a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aedifica-boosts-earnings-and-scale-after-cofinimmo-merger-raises-2026-dividend-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aedifica-boosts-earnings-and-scale-after-cofinimmo-merger-raises-2026-dividend-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMDE","GXDW","FGD","GDIV","ONEY","VIG","VGFPF","RGLO","MBCC","GINX","FEBU","IDV","DECU","PRMR","FFLC","ICOW","VOTE","DHLX","JOYT","DIVZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQXX","TOV","TPLC","JOET","LCG","ROUS","OCTJ","METU","SSPY","AVDR","RKSG","SSO","RSSE","VOOX","APRP","CSM","BK4503","BK4554","SPUS","BK4533","WEEL","TEND","BK4534","VUSE","AUGT","XOEF","XOEX","AEMS","TOPC","SPXL","TOPT","HBTA","IWV","IQSU","USCA","BK4508","FBY","GUSA","HEGD","SPYI","XYLG","EQRR","SLT","BK4561","SPHQ","XSPI","DMAX","AVDG","SCHX","BK4573","GRNY","LDRX","OALC","SCHK","HEQT","FFLC","ALRG","BK4553","AKRE","BUZZ","SIXA","QLC","DDTO","VSL","XYLE","BKLC","TJAN","USLX","MARZ","UXJL","GSEW","CDEI","BRIF","FEX","IVV","XPAY","MAYU","AUGP","QRFT","BK4123","SPYA","IWL","BK4581","YSPY","NZUS","PRMR","ILCB","XTAP","FAUG","NBCR","FELC","MXDU","SPYB","XCHG","CVSE","SSUS","EPS","QVML","JUSA","IWB","LCDS","UBCB","GOCT","UTRN","SPYQ","JUST","CPSP","FUNL","PBSE","JULQ","ACLC","IYY","BEEX","BCHP","USEQ","LQAI","ONEV","VOO","OMFL","PBUS","SDS","UOCT","SPYM","LRGF","BK4566","NOVZ","APUE","ZHDG","BK4588","AJUL","FLRG","MSLC","TACU","QFF","BK4550","BK4579","OVL","QDCC","AFLG","UPSD","TPLE","AVUS","APRD","FB","TILT","BAMG","RSJN","SCHB","AMCA","BLCR","USEW","BCUS","JUNM","XDIV","NPFE","ABIG","DVSP","AAUS","DMAY","LCTO","AIOO","EQWL","ZAPR","PJUS","IFED","XTJA","EDGE","SPYU","SPY","TSYX","BK4535","DMRL","SGLC","ESUM","AIUP","SPXV","BUFP","DAK","DFVE","FSST","GSPY","IVVM","EXEQ","XRMI","JANP","BK4527","SEIQ","ESGU","USMC","JQUA","ZJAN","SPLV","BK4077","RBUS","SEPP","BLUC","SPYH","PFDE","PBNV","AVLC","BK4524","ZMAR","DCOR","MKAM","DYNF","PMMY","FSEP","CFO","SHUS","EDGU","ROE","GSLC","GSUS","MFUS","UJUN","HLAL","BK4551","INFO","METW","UPRO","SNAV","AINT","STRV","PRCS","RMRC","DSPY","PEPS","FLQL","JULP","SPBW","VV","PALC","JHML","SMAX","BK4525","SPUU","BK4507","SPXU","HCMT","MMAX","SPXS","FLCC","BK4548","ALTL","NULC","MAYC","DFAL","GBXA","JOYT","NOEQ","JLCO","SPXE","XUSP","DFUS","HIBL","THRO","XDJL","RSSY","XVOL","RWLC","LRGC","CPSA","LGLV","FDEC","BRES","GUSE","BAFE","KSPY","SPXD","MBCC","METD","FINA","SPDN","BK4585","FBL","CPST","PMJN","RVRS","HKND","SH","FBYY","UXOC","CGUS","EQAL","TSPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659229187","title":"Starzen lifts dividend outlook after profit surge and expansion of food subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2659229187","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659229187?lang=en_us&edition=fundamental","pubTime":"2026-08-13 11:22","pubTimestamp":1786591337,"startTime":"0","endTime":"0","summary":"An announcement from Starzen Company Limited ( ($JP:8043) ) is now available. Starzen reported a strong start to the fiscal year ending March 2027,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/starzen-lifts-dividend-outlook-after-profit-surge-and-expansion-of-food-subsidiaries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/starzen-lifts-dividend-outlook-after-profit-surge-and-expansion-of-food-subsidiaries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIG","ICOW","ONEY","GDIV","DHLX","BK4585","MBCC","PRMR","BK4588","FGD","DIVZ","IDV","GINX","FFLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRMR\",params:#limit:6,delay:false,,,undefined,":[]}}