US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

20.53

-0.1300-0.63%

Post-market: 20.530.00000.00%17:40 EDT

Volume:9.30M

Turnover:192.54M

Market Cap:12.48B

PE:-17.20

High:21.01

Open:20.95

Low:20.20

Close:20.66

52wk High:38.13

52wk Low:13.96

Shares:608.05M

Float Shares:608.05M

Volume Ratio:1.34

T/O Rate:1.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:2.02

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Are Gold and Silver Up Today, 9/16/26?

Ameriwest Advances Bornite Technical Work and Awaits Multi-Element Assays

282,000 Yuan Saved: Changji Police Intercept Two Telecom Fraud Schemes in One Day

Aya Gold & Silver Hits High-Grade Silver at Depth in Morocco’s Zgounder Mine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":20.53,"timestamp":1789588800000,"preClose":20.66,"halted":0,"volume":9301685,"hourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"17:40 EDT","volume":9946,"amount":203756.560772,"timestamp":1789594809439,"change":0,"changeRate":0,"amplitude":0.005416},"delay":0,"changeRate":-0.006292352371732769,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"09-16 17:41:14 EDT","open":20.95,"high":21.01,"low":20.2,"amount":192535782.45207,"amplitude":0.039206,"askPrice":20.53,"askSize":50,"bidPrice":20.23,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.66,"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.66,"latestTime":"09:29 EDT","volume":60741,"amount":1273236.745635,"timestamp":1789565377095,"change":0.29,"changeRate":0.014037,"amplitude":0.009777},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"17:40 EDT","volume":9946,"amount":203756.560772,"timestamp":1789594809439,"change":0,"changeRate":0,"amplitude":0.005416},"volumeRatio":1.339458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":608048775,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.339458,"shares":608048775,"dividePrice":0,"high":21.01,"amplitude":0.039206,"preClose":20.66,"low":20.2,"week52Low":13.96,"pbRate":"2.02","week52High":38.1255,"institutionHeld":0,"latestPrice":20.53,"committee":-0.960784,"eps":-1.19346,"divideRate":0,"volume":9301685,"delay":0,"ttmEps":-1.19346,"open":20.95,"prevYearClose":23.65,"prevWeekClose":20.95,"prevMonthClose":21.88,"prevQuarterClose":18.87,"fiveDayClose":22.06,"twentyDayClose":20.7,"sixtyDayClose":20.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668520980","title":"Why Are Gold and Silver Up Today, 9/16/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668520980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668520980?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:45","pubTimestamp":1789580731,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are trading higher on Wednesday. Over the past 24 hours, gold and silver are up 1.26% and 1.21%, respectivel...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-up-today-9-16-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-up-today-9-16-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHYS","SLV","GOAU","DGP","UGL","GDXJ","DBC","GDXD","GOLY","DULL","GBUG","BEGS","GDXU","GDX","DUST","IAUM","KSLV","GLDM","GDXY","SIL","SILJ","UYM","AGQ","ZSL","JDST","IAUI","CEF","BTGD","JNUG","PICK","SGDM","OUNZ","GLL","XME","1OZmain","PSLV","SLVP","GLTR","AAAU","SIVR","SLVR","IAU","BAR","RING","USG","FGDL","SHNY","DZZ","SGOL","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987446","title":"Ameriwest Advances Bornite Technical Work and Awaits Multi-Element Assays","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987446?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:08","pubTimestamp":1789578522,"startTime":"0","endTime":"0","summary":"Ameriwest Lithium ( ($TSE:AWCM) ) has provided an update. Ameriwest Critical Metals has advanced technical work at its Bornite copper-gold-silver p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameriwest-advances-bornite-technical-work-and-awaits-multi-element-assays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameriwest-advances-bornite-technical-work-and-awaits-multi-element-assays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGDL","AGQ","GDXU","IAUI","GLTR","GDXJ","LIT","SIVR","SLVP","SIL","SLVR","PHYS","SILJ","COPJ","JDST","RING","GBUG","CPXR","GDXY","CEF","DUST","ZSL","OUNZ","SLV","CPER","DZZ","PSLV","GLL","IAUM","DGP","COPP","BTGD","SETM","1OZmain","USG","AAAU","GLDM","ICOP","PICK","GDXD","JNUG","MHGmain","QCmain","KSLV","UGL","XME","IAU","SGOL","GDX","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136381052","title":"282,000 Yuan Saved: Changji Police Intercept Two Telecom Fraud Schemes in One Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1136381052","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136381052?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:00","pubTimestamp":1789563629,"startTime":"0","endTime":"0","summary":"In a remarkable display of vigilance, the Criminal Investigation Division of the Changji Municipal Public Security Bureau successfully intercepted two separate telecom fraud cases on the same day,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","QImain","PSLV","GBUG","GLTR","GOAU","KSLV","SImain","SIVR","SIL","AGQ","SETM","BEGS","BK4535","BK4547","CEF","SLJY","SLVR","SLV","XME","ZSL","PICK","SILJ","SLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667798847","title":"Aya Gold & Silver Hits High-Grade Silver at Depth in Morocco’s Zgounder Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2667798847","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667798847?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:55","pubTimestamp":1789559717,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Aya Gold & Silver ( ($TSE:AYA) ). Aya Gold & Silver reported a series of high-grade silver drill intercepts fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aya-gold-silver-hits-high-grade-silver-at-depth-in-moroccos-zgounder-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aya-gold-silver-hits-high-grade-silver-at-depth-in-moroccos-zgounder-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NUGT","GCmain","SILJ","GDX","SLVR","IAU","BK4588","BK4547","ZSL","BEGS","PSLV","SLV","SLVP","GLD","SLJY","SGCmain","CEF","GBUG","KSLV","SETM","XME","DUST","MGCmain","159934","518880","BK4535","SIL","GLTR","SGUmain","SIVR","PICK","GOAU","SImain","AGQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}