US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Phoenix Education Partners Inc.

26.86

+0.27001.02%

Volume:15.24K

Turnover:407.53K

Market Cap:968.23M

PE:11.67

High:27.32

Open:26.81

Low:26.61

Close:26.59

52wk High:47.08

52wk Low:23.52

Shares:36.05M

Float Shares:5.50M

Volume Ratio:0.58

T/O Rate:0.28%

Dividend:0.63

Dividend Rate:2.35%

EPS(TTM):2.30

EPS(LYR):3.51

ROE:25.33%

ROA:16.93%

PB:2.99

PE(LYR):7.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Phoenix Education Partners to Acquire AI Platform Fuel50

Phoenix Education Partners - Fuel50 Securityholders May Receive Earnout Payments up to $8.50 Mln Through 2027 - SEC Filing

THOMSON REUTERS

Phoenix Education Partners - Acquisition to be Funded with Cash on Hand - SEC Filing

THOMSON REUTERS

Phoenix Education Partners Agrees to Buy AI Workforce Platform Fuel50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PXED"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PXED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXED\",,,,,undefined,":{"symbol":"PXED","market":"US","secType":"STK","nameCN":"Phoenix Education Partners Inc.","latestPrice":26.86,"timestamp":1789746915209,"preClose":26.59,"halted":0,"volume":15238,"delay":0,"changeRate":0.010154193305754027,"floatShares":5495800,"shares":36047376,"eps":2.302,"marketStatus":"Trading","change":0.27,"latestTime":"09-18 11:55:23 EDT","open":26.8116,"high":27.32,"low":26.605,"amount":407534.01670599997,"amplitude":0.02689,"askPrice":26.87,"askSize":32,"bidPrice":26.65,"bidSize":177,"shortable":3,"etf":0,"ttmEps":2.302,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":1759982400000,"exchange":"NYSE","adjPreClose":26.59,"dividendRate":0.023455,"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.59,"latestTime":"19:38 EDT","volume":3539,"amount":94110.6,"timestamp":1789688339898,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.580056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXED\",,,,,undefined,":{"symbol":"PXED","floatShares":5495800,"roa":"16.93%","roe":"25.33%","lyrEps":3.51,"volumeRatio":0.580056,"shares":36047376,"dividePrice":0.63,"high":27.32,"amplitude":0.02689,"preClose":26.59,"low":26.605,"week52Low":23.52,"pbRate":"2.99","psRate":"0.96","week52High":47.08,"institutionHeld":0,"latestPrice":26.86,"committee":0.69378,"eps":2.302,"divideRate":0.023455,"volume":15238,"delay":0,"ttmEps":2.302,"open":26.8116,"prevYearClose":30.3,"prevWeekClose":26.84,"prevMonthClose":29.11,"prevQuarterClose":32.85,"fiveDayClose":26.84,"twentyDayClose":28.13,"sixtyDayClose":31.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PXED\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"PXED","amount":0.21,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"Phoenix Education Partners Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-08-14"},{"date":"2026-07-14","symbol":"PXED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/05","expectedEps":1.28,"defaultRemindTime":1784059200000,"name":null,"time":"Post-Mkt","dateTimestamp":1784001600000,"actualEps":null},{"date":"2026-04-29","symbol":"PXED","amount":0.21,"announcedDate":"2026-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Phoenix Education Partners Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-05-22"},{"market":"US","date":"2026-04-07","symbol":"PXED","fiscalQuarterEnding":"2026/02","expectedEps":0.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775534400000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-01-28","symbol":"PXED","amount":0.21,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"Phoenix Education Partners Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-01-28","currency":"USD","dateTimestamp":1769576400000,"payDate":"2026-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PXED\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-28","recordDate":"2026-01-28","paymentDate":"2026-02-18","value":0.21,"currency":"USD"},{"executeDate":"2026-04-29","recordDate":"2026-04-29","paymentDate":"2026-05-22","value":0.21,"currency":"USD"},{"executeDate":"2026-07-29","recordDate":"2026-07-29","paymentDate":"2026-08-14","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PXED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1764907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PXED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PXED","date":"2026-09-17","current":11.668115,"percent":0.765957,"low":7.704329,"twenty":9.371137,"median":10.561515,"eighty":11.823445,"high":14.93402,"avg":10.624642,"sd":1.365575,"marketCap":959220675},"quantilePoints":[{"date":"2025-10-10","current":10.760333,"twenty":9.025706,"median":9.025706,"eighty":10.066482,"marketCap":1357997128},{"date":"2025-10-17","current":10.069303,"twenty":9.443145,"median":10.176483,"eighty":10.389151,"marketCap":1270786303},{"date":"2025-10-24","current":10.622127,"twenty":10.109919,"median":10.227253,"eighty":10.498588,"marketCap":1340554963},{"date":"2025-10-31","current":10.244176,"twenty":10.175355,"median":10.421869,"eighty":10.509306,"marketCap":1292855981},{"date":"2025-11-07","current":9.335964,"twenty":9.925456,"median":10.244176,"eighty":10.498588,"marketCap":1178236040},{"date":"2025-11-14","current":7.705696,"twenty":9.183091,"median":10.201868,"eighty":10.495203,"marketCap":972489686},{"date":"2025-11-21","current":8.565959,"twenty":8.608831,"median":10.153919,"eighty":10.472639,"marketCap":1081058264},{"date":"2025-11-28","current":8.244937,"twenty":8.40406,"median":9.829558,"eighty":10.438793,"marketCap":1103815734},{"date":"2025-12-05","current":9.126421,"twenty":8.471753,"median":9.361684,"eighty":10.435408,"marketCap":1221827042},{"date":"2025-12-12","current":8.774893,"twenty":8.501549,"median":9.185009,"eighty":10.418485,"marketCap":1174765130},{"date":"2025-12-19","current":8.921363,"twenty":8.522964,"median":9.111635,"eighty":10.372792,"marketCap":1194374260},{"date":"2025-12-26","current":8.585813,"twenty":8.54853,"median":9.037449,"eighty":10.244176,"marketCap":1149451527},{"date":"2026-01-02","current":8.069173,"twenty":8.485291,"median":9.009486,"eighty":10.230638,"marketCap":1080284778},{"date":"2026-01-09","current":8.81359,"twenty":8.485291,"median":8.977288,"eighty":10.22274,"marketCap":1179945756},{"date":"2026-01-16","current":10.587265,"twenty":8.485291,"median":8.985277,"eighty":10.230638,"marketCap":1089598973},{"date":"2026-01-23","current":11.129311,"twenty":8.493082,"median":9.025706,"eighty":10.412698,"marketCap":1145384151},{"date":"2026-01-30","current":10.375311,"twenty":8.508051,"median":9.105117,"eighty":10.461357,"marketCap":1067785537},{"date":"2026-02-06","current":9.621312,"twenty":8.522964,"median":9.121095,"eighty":10.495203,"marketCap":990186923},{"date":"2026-02-13","current":9.565717,"twenty":8.540008,"median":9.296477,"eighty":10.461357,"marketCap":984465366},{"date":"2026-02-20","current":10.267597,"twenty":8.555502,"median":9.387405,"eighty":10.438793,"marketCap":1056700021},{"date":"2026-02-27","current":10.510823,"twenty":8.573901,"median":9.579616,"eighty":10.438793,"marketCap":1081731832},{"date":"2026-03-06","current":10.59074,"twenty":8.585813,"median":9.735975,"eighty":10.487552,"marketCap":1089956570},{"date":"2026-03-13","current":9.548344,"twenty":8.609248,"median":9.836624,"eighty":10.487552,"marketCap":982677380},{"date":"2026-03-20","current":9.371137,"twenty":8.652923,"median":9.621312,"eighty":10.461163,"marketCap":964439918},{"date":"2026-03-27","current":10.646334,"twenty":8.668679,"median":9.782767,"eighty":10.487552,"marketCap":1095678127},{"date":"2026-04-02","current":11.118887,"twenty":8.69349,"median":9.854114,"eighty":10.508827,"marketCap":1144311360},{"date":"2026-04-10","current":10.706113,"twenty":8.777556,"median":9.88886,"eighty":10.545569,"marketCap":1044606199},{"date":"2026-04-17","current":10.192279,"twenty":8.791937,"median":9.977463,"eighty":10.530281,"marketCap":994470831},{"date":"2026-04-24","current":9.799562,"twenty":8.808198,"median":10.041745,"eighty":10.545569,"marketCap":956153085},{"date":"2026-05-01","current":10.284035,"twenty":8.835145,"median":10.074635,"eighty":10.530281,"marketCap":1003423575},{"date":"2026-05-08","current":11.238299,"twenty":8.923845,"median":10.139035,"eighty":10.584609,"marketCap":1096532115},{"date":"2026-05-15","current":10.893296,"twenty":8.936619,"median":10.172311,"eighty":10.600469,"marketCap":1062869797},{"date":"2026-05-22","current":10.665741,"twenty":8.948527,"median":10.182124,"eighty":10.614783,"marketCap":1040666991},{"date":"2026-05-29","current":11.032766,"twenty":8.950657,"median":10.192279,"eighty":10.64739,"marketCap":1076477968},{"date":"2026-06-05","current":11.447504,"twenty":8.950657,"median":10.224432,"eighty":10.760333,"marketCap":1116944372},{"date":"2026-06-12","current":11.473195,"twenty":8.977288,"median":10.244176,"eighty":10.847864,"marketCap":1119451141},{"date":"2026-06-18","current":10.981382,"twenty":8.990071,"median":10.267597,"eighty":10.898434,"marketCap":1071464431},{"date":"2026-06-26","current":11.223618,"twenty":9.019218,"median":10.284502,"eighty":10.98285,"marketCap":1095099676},{"date":"2026-07-02","current":12.588951,"twenty":9.025706,"median":10.286338,"eighty":10.996063,"marketCap":1228316511},{"date":"2026-07-10","current":12.666026,"twenty":9.039798,"median":10.375311,"eighty":11.015897,"marketCap":1235836816},{"date":"2026-07-17","current":13.24539,"twenty":9.082747,"median":10.40138,"eighty":11.09883,"marketCap":1098003072},{"date":"2026-07-24","current":12.336563,"twenty":9.106547,"median":10.42187,"eighty":11.145075,"marketCap":1022664057},{"date":"2026-07-31","current":12.884468,"twenty":9.110808,"median":10.438793,"eighty":11.203799,"marketCap":1068083750},{"date":"2026-08-07","current":12.362654,"twenty":9.12003,"median":10.472601,"eighty":11.232427,"marketCap":1024826899},{"date":"2026-08-14","current":11.914763,"twenty":9.149856,"median":10.495203,"eighty":11.305098,"marketCap":987698102},{"date":"2026-08-21","current":12.2322,"twenty":9.194137,"median":10.502547,"eighty":11.377769,"marketCap":1014012686},{"date":"2026-08-28","current":12.723575,"twenty":9.243288,"median":10.514947,"eighty":11.501823,"marketCap":1054746221},{"date":"2026-09-04","current":13.036664,"twenty":9.312272,"median":10.527331,"eighty":11.777352,"marketCap":1080700332},{"date":"2026-09-11","current":11.649507,"twenty":9.342999,"median":10.539982,"eighty":11.826924,"marketCap":965709203},{"date":"2026-09-17","current":11.571235,"twenty":9.371137,"median":10.561515,"eighty":11.823445,"marketCap":959220675}],"updateTime":1789746923950},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PXED\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668997328","title":"Phoenix Education Partners to Acquire AI Platform Fuel50","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997328?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:50","pubTimestamp":1789678229,"startTime":"0","endTime":"0","summary":"Phoenix Education Partners, Inc. ( ($PXED) ) just unveiled an announcement. On September 16–17, 2026, Phoenix Education Partners agreed to acquire ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phoenix-education-partners-to-acquire-ai-platform-fuel50?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phoenix-education-partners-to-acquire-ai-platform-fuel50?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAT","BK4204","AIPO","VTHR","AGIX","PXED","ARTY","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992569","title":"Phoenix Education Partners - Fuel50 Securityholders May Receive Earnout Payments up to $8.50 Mln Through 2027 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992569?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:22","pubTimestamp":1789676534,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590OT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PXED","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992563","title":"Phoenix Education Partners - Acquisition to be Funded with Cash on Hand - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992563?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:22","pubTimestamp":1789676534,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590OT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PXED","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668199284","title":"Phoenix Education Partners Agrees to Buy AI Workforce Platform Fuel50","url":"https://stock-news.laohu8.com/highlight/detail?id=2668199284","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668199284?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:15","pubTimestamp":1789676143,"startTime":"0","endTime":"0","summary":"Phoenix Education Partners agrees to buy AI workforce platform Fuel50Phoenix Education Partners agreed to acquire Fuel50, an AI-powered workforce transformation platform serving enterprise employers.F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL71G0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXED","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PXED\",params:#limit:6,delay:false,,,undefined,":[]}}