US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax PYPL Option Income Strategy ETF

25.66

-0.2916-1.12%

Post-market: 25.680.0216+0.08%19:30 EDT

Volume:10K

Turnover:246.79K

Market Cap:14.37M

PE:- -

High:25.87

Open:25.75

Low:25.64

Close:25.95

52wk High:59.13

52wk Low:24.15

Shares:559.98K

Float Shares:559.98K

Volume Ratio:0.97

T/O Rate:1.71%

Dividend:17.20

Dividend Rate:67.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Up & Down Wall Street: New Bank Approvals are Surging. What's Behind the Boom

PayPal (PYPL) Stock Has Gained 24.5% in Three Months – Here’s Who Owns the Stock

Mobile Payments Firm Airtel Money Trims London IPO Target to $800 Million, Valuation Capped at $9 Billion

Global Payments Inc. Stock Underperforms Thursday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PYPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PYPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPY\",,,,,undefined,":{"symbol":"PYPY","market":"US","secType":"STK","nameCN":"YieldMax PYPL Option Income Strategy ETF","latestPrice":25.6584,"timestamp":1789761600000,"preClose":25.95,"halted":0,"volume":9582,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.6584,"latestTime":"19:30 EDT","volume":18,"amount":462.9408,"timestamp":1789774204403,"change":0.0216,"changeRate":0.000842,"amplitude":0},"delay":0,"changeRate":-0.01123699421965314,"floatShares":559977,"shares":559977,"eps":0,"marketStatus":"Market Closed","change":-0.2916,"latestTime":"09-18 16:00:00 EDT","open":25.75,"high":25.8741,"low":25.64,"amount":246792.51637199998,"amplitude":0.009021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.95,"sharesOutstanding":384977,"nav":25.93,"aum":14520203.61,"dividendRate":0.670408,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":25.95,"latestTime":"09:26 EDT","volume":3,"amount":78.049998,"timestamp":1789738013338,"change":-0.03,"changeRate":-0.001156,"amplitude":0.011175},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.6584,"latestTime":"19:30 EDT","volume":18,"amount":462.9408,"timestamp":1789774204403,"change":0.0216,"changeRate":0.000842,"amplitude":0},"volumeRatio":0.9697595189191233,"impliedVol":0.0423,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPY\",,,,,undefined,":{"symbol":"PYPY","floatShares":559977,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9697595189191233,"shares":559977,"dividePrice":17.2016,"high":25.8741,"amplitude":0.009021,"preClose":25.95,"low":25.64,"week52Low":24.15,"pbRate":"--","week52High":59.134,"institutionHeld":0,"latestPrice":25.6584,"eps":0,"divideRate":0.670408,"volume":9582,"delay":0,"ttmEps":0,"open":25.75,"prevYearClose":40.83,"prevWeekClose":26.3383,"prevMonthClose":25.9714,"prevQuarterClose":25.0309,"fiveDayClose":26.3383,"twentyDayClose":30.63,"sixtyDayClose":24.7588},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"PYPY","amount":0.1565,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"PYPL期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"PYPY","amount":0.1564,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"PYPL期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"PYPY","amount":0.1514,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"PYPL期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"PYPY","amount":0.2376,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"PYPL期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"PYPY","amount":0.2951,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"PYPL期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPY\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.6211,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.5199,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.5663,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.6545,"currency":"USD"},{"executeDate":"2024-03-06","recordDate":"2024-03-07","paymentDate":"2024-03-08","value":0.7234,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668971192","title":"Up & Down Wall Street: New Bank Approvals are Surging. What's Behind the Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2668971192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668971192?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:30","pubTimestamp":1789781400,"startTime":"0","endTime":"0","summary":"       Forget about artificial intelligence and data centers for a moment. Bank start-ups are hot too.         While not a 100-year flood, applications for new, or \"de novo,\" bank charters have risen...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","07311","LU0203345920.USD","LU1074936037.SGD","LU0787776722.HKD","LU1861559042.SGD","VFH","STBQ","ICOI","COIN","AFRU","LU0971096721.USD","LU1496350171.SGD","SOFX","LU0234572021.USD","LU0306806265.USD","LU1668664300.SGD","BK4524","COIO","LU1201861249.SGD","BK4566","LU2265009873.SGD","BK4227","CRPT","IE00B19Z3B42.SGD","LU0106831901.USD","BK4535","PYPY","LU2023251221.USD","IE00BBT3K403.USD","IE00BKVL7J92.USD","BK4549","LU1880398554.USD","LU0128525689.USD","BKCH","IE00B19Z3581.USD","IPAY","SOFC","LU1861558580.USD","LU0306807586.USD","BK4516","LU2089284900.SGD","BK4551","BAC","LU1894683264.USD","LU1162221912.USD","KBWB","LU0321505868.SGD","PYPL","LU1883839398.USD","BK4166","BK4553","BK4504","IE00BZ1G4Q59.USD","LU0070302665.USD","LU1791807156.HKD","LU0203347892.USD","LU0256863902.USD","LU0310800965.SGD","BK4207","07711","IE00B7SZLL34.SGD","BK4595","LU1280957306.USD","BK4539","LU1496350502.SGD","LU0321505439.SGD","AFRM","BK4533","COIX","FTXO","LU1804176565.USD","XLF","LU0477156797.USD","LU0648001328.SGD","PYPG","BK4588","LU0683600562.USD","LATR","BK4581","BK4112","BK4534","LU0130518102.USD","LU0234570918.USD","LU2089283258.USD","LU0256863811.USD","UYG","BK4527","LU1366192091.USD","IE00BFXG1179.USD","IE00BLSP4239.USD","09311","IE0034235188.USD","LU1894683348.USD","BK4596","CONY","CONL","IE00B1BXHZ80.USD","COII","LU1035773651.USD","09711","COIG","LU0052756011.USD","BK4554","SOFI","LU0868494617.USD","LU2360107671.USD","IYG","LU1861220207.SGD","LU1989771016.USD","BK4106","LU2129689431.USD","LU0130102774.USD","LU2133065610.SGD","LU2596442595.SGD","LU2129689605.HKD","IE00BQXX3D17.EUR","LU0320765646.SGD","LU1506573853.SGD","SOFA","COIA","LU0158827948.USD","IE0001KFT4U8.USD","LU0149725797.USD","LU0130103400.USD","FDIG","LU1201861165.SGD","LU1069347547.HKD","IE00BQXX3F31.USD","CONI","LU1267930227.SGD","LU0417517546.SGD","LU2129689514.USD","LU0130517989.USD","LU1291159041.SGD","LU0648000940.SGD","BITQ","BK4585","IE0002270589.USD","LU1718418525.SGD","IE00BQXX3C00.GBP","LU0211331839.USD","LU0640476718.USD","BK4598","LU0053666078.USD","FINX","LU0320765489.SGD","LU0170899867.USD","COYY","BK4548","LU0314106906.USD","LU1861217088.USD","LU0098860793.USD","IE00BLSP4452.SGD","LU1363072403.SGD","IYF","PYPU","LU0208291251.USD","LU0477156953.USD","CONX","TFNS","BK4600","LU1880398471.USD","FNCL","BK4559","COIW","LU0980610538.SGD","DAPP","IBLC","FIAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668926539","title":"PayPal (PYPL) Stock Has Gained 24.5% in Three Months – Here’s Who Owns the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668926539","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668926539?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:48","pubTimestamp":1789735689,"startTime":"0","endTime":"0","summary":"PayPal ($PYPL) stock has gained about 24.5% over the past three months, reversing much of its earlier decline. The rally has been driven by stronge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paypal-pypl-stock-has-gained-24-5-in-three-months-heres-who-owns-the-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paypal-pypl-stock-has-gained-24-5-in-three-months-heres-who-owns-the-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU0158827948.USD","PYPG","LU2089283258.USD","PYPY","BK4598","LU0106831901.USD","BK4566","LU1861220207.SGD","BK4588","IPAY","BK4585","LU2023251221.USD","BK4535","BK4534","LU2089284900.SGD","BK4227","LU1668664300.SGD","IE00BQXX3C00.GBP","LU2360107671.USD","FINX","BK4527","LU1791807156.HKD","BK4524","LU1861217088.USD","PYPL","BK4106","IE00BQXX3F31.USD","BK4533","PYPU","STBQ","IE00BQXX3D17.EUR","BK4581","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127210271","title":"Mobile Payments Firm Airtel Money Trims London IPO Target to $800 Million, Valuation Capped at $9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1127210271","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127210271?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:04","pubTimestamp":1789715059,"startTime":"0","endTime":"0","summary":"Mobile payments company Airtel Money is reportedly considering raising less capital than initially targeted in its initial public offering (IPO), according to people familiar with the matter.The firm...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBIZ","BK4127","IPOS","IPAY","PYPU","NBCC","GENY","PYPY","ETPA","KCE","FRHC","PYPG","REDS","BPAY","FINX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997687","title":"Global Payments Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997687?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:04","pubTimestamp":1789679040,"startTime":"0","endTime":"0","summary":"DJ Global Payments Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  shed 1.26% to $85.40 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's third consecutive day of losses.Global Payments Inc. closed 10.93% short of its 52-week high of $95.88, which the company achieved on August 24th.The stock underperformed when compared to some of its competitors Thursday, as PayPal Holdings Inc.  rose 0.44% to $52.94, Fidelity National Information Services Inc.  fell 1.14% to $36.43, and Fiserv Inc.  fell 0.30% to $49.30.Trading volume  remained 1.1 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","BK4566","LU0320765489.SGD","BK4551","LU0726765562.USD","BK4588","LU0310800965.SGD","BK4598","LU0354030438.USD","LU1201861249.SGD","FINX","BK4527","LU2125909759.SGD","PYPL","IE00BQXX3D17.EUR","LU0444973449.USD","LU0661504455.SGD","LU0106831901.USD","LU0957808578.USD","LU1668664300.SGD","LU1823568750.SGD","LU1732800096.USD","LU0158827948.USD","LU1046421795.USD","BK4106","LU1267930227.SGD","LU2125909916.SGD","LU1201861165.SGD","STBQ","LU0006061336.USD","IE00BQXX3F31.USD","BK4535","LU2089283258.USD","LU0077335932.USD","LU2279689827.SGD","PYPU","LU0130102774.USD","LU0949170772.SGD","LU0130103400.USD","BK4554","LU0476273544.USD","LU0980610538.SGD","LU0162691827.USD","LU1861217088.USD","FISV","LU0052756011.USD","BK4585","BK4524","LU1861220207.SGD","LU0211331839.USD","LU0444971666.USD","LU1642822529.SGD","LU1732799900.SGD","PYPG","LU0912757837.SGD","LU0795875086.SGD","LU0070302665.USD","BK4581","LU0648000940.SGD","LU1791807156.HKD","LU1059921491.USD","LU0208291251.USD","LU1815336760.USD","LU2347655073.USD","BK4534","GPN","LU0648001328.SGD","LU0072461881.USD","BK4227","LU2347655156.SGD","LU2023251221.USD","IPAY","LU2360107671.USD","BK4533","IE00BQXX3C00.GBP","LU2089284900.SGD","LU1923622291.USD","LU2133065610.SGD","LU0795875169.SGD","FIS","LU0354030511.USD","BPAY","LU0128525689.USD","PYPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PYPY\",params:#limit:6,delay:false,,,undefined,":[]}}