AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

QANTAS AIRWAYS LIMITED

8.815

-0.055-0.62%

Volume:4.03M

Turnover:35.59M

Market Cap:13.34B

PE:10.43

High:8.850

Open:8.850

Low:8.750

Close:8.870

52wk High:10.843

52wk Low:7.748

Shares:1.51B

Float Shares:1.47B

Volume Ratio:1.58

T/O Rate:0.27%

Dividend:0.40

Dividend Rate:4.49%

EPS(TTM):0.845

EPS(LYR):0.845

ROE:112.72%

ROA:5.57%

PB:8.90

PE(LYR):10.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Qantas Hits Near 4-Month Low on Ex-Dividend Trade

Qantas, Virgin Report Strong Financial Results Despite Higher Jet Fuel Prices, ACCC Report Says

MT Newswires Live

Virgin Australia Drops After Trading Ex-Dividend

Sydney Airport Flights Disrupted Due to Air Traffic Controller Shortage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/QAN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QAN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QAN.AU\",,,,,undefined,":{"symbol":"QAN.AU","market":"AU","secType":"STK","nameCN":"QANTAS AIRWAYS LIMITED","latestPrice":8.815,"timestamp":1789527405013,"preClose":8.87,"halted":0,"volume":4027969,"delay":0,"changeRate":-0.006200676437429506,"nameEN":"QANTAS AIRWAYS LIMITED","floatShares":1469136666,"shares":1513199279,"eps":0.845,"marketStatus":"Trading","change":-0.055,"latestTime":"09-16 12:56:49 AEST","open":8.85,"high":8.85,"low":8.75,"amount":35589748,"amplitude":0.011274,"askPrice":8.82,"askSize":14385,"bidPrice":8.81,"bidSize":23078,"shortable":3,"etf":0,"ttmEps":0.845,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":8.87,"dividendRate":0.044923,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.575696,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"QAN.AU","preClose":8.87,"auctionPrice":8.85,"auctionVolume":59123,"auctionTime":1789516750298,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750298}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QAN.AU\",,,,,undefined,":{"symbol":"QAN.AU","floatShares":1469136666,"roa":"5.57%","roe":"112.72%","lyrEps":0.845,"volumeRatio":1.575696,"shares":1513199279,"dividePrice":0.396,"high":8.85,"amplitude":0.011274,"preClose":8.87,"low":8.75,"week52Low":7.748,"pbRate":"8.90","psRate":"0.52","week52High":10.843,"institutionHeld":0,"latestPrice":8.815,"committee":0.232042,"eps":0.845,"divideRate":0.044923,"volume":4027969,"delay":0,"ttmEps":0.845,"open":8.85,"prevYearClose":9.916,"prevWeekClose":8.871,"prevMonthClose":9.213,"prevQuarterClose":10.387,"fiveDayClose":8.93,"twentyDayClose":9.321,"sixtyDayClose":10.064,"dividendPayoutRate":0.5412104840202334,"dividendGrowthYears":1,"dividendGrowthRate":0.75,"fiveYearAvgDividendRate":0.04185241313394996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QAN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"QAN.AU","amount":0.198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-16","defaultRemindTime":1789430400000,"name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-09-16","currency":"AUD","dateTimestamp":1789394400000,"payDate":"2026-10-14"},{"date":"2026-08-27","symbol":"QAN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-03-10","symbol":"QAN.AU","amount":0.198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-04-15"},{"date":"2026-02-26","symbol":"QAN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null},{"date":"2025-09-16","symbol":"QAN.AU","amount":0.264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-17","defaultRemindTime":1757980800000,"name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-17","currency":"AUD","dateTimestamp":1757944800000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QAN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-03-11","recordDate":"2025-03-12","paymentDate":"2025-04-16","value":0.264,"currency":"AUD"},{"executeDate":"2025-09-16","recordDate":"2025-09-17","paymentDate":"2025-10-15","value":0.264,"currency":"AUD"},{"executeDate":"2026-03-10","recordDate":"2026-03-11","paymentDate":"2026-04-15","value":0.198,"currency":"AUD"},{"executeDate":"2026-09-15","recordDate":"2026-09-16","paymentDate":"2026-10-14","value":0.198,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QAN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667769752","title":"Australia's Qantas Hits Near 4-Month Low on Ex-Dividend Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2667769752","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667769752?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:26","pubTimestamp":1789435574,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Qantas hits near 4-month low on ex-dividend trade** Shares of Qantas AirwaysQAN.AXfall as much as 3% to A$8.76 in early trade, their lowest since May 22** Stock logs largest intraday pct loss since mid-August** Australia's flag carrier trades ex-dividend** Codeclaredfinal dividend of 19.8 AU cents per share** Stock down 23.8% YTD, including the day's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4N45702A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7030","QAN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667697356","title":"Qantas, Virgin Report Strong Financial Results Despite Higher Jet Fuel Prices, ACCC Report Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667697356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667697356?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:18","pubTimestamp":1789435138,"startTime":"0","endTime":"0","summary":"Qantas Airways (ASX:QAN) and Virgin Australia (ASX:VGN) reported strong financial results despite facing significantly higher jet fuel prices, the Australian Competition and Consumer Commission's (ACC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBOZ.AU","EIGA.AU","ZYAU.AU","SLF.AU","IOZ.AU","GEAR.AU","XJO.AU","STW.AU","BK7030","VAS.AU","QAN.AU","VGN.AU","XKO.AU","GIVE.AU","IIGF.AU","E200.AU","OZF.AU","BEAR.AU","XAO.AU","EBIT","DACE.AU","VAP.AU","QFN.AU","IMLC.AU","QRE.AU","OZR.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666510911","title":"Virgin Australia Drops After Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2666510911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666510911?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:55","pubTimestamp":1789095322,"startTime":"0","endTime":"0","summary":"BUZZ-Virgin Australia drops after trading ex-dividend** Shares of Virgin AustraliaVGN.AXfall as much as 3.4% to A$2.705, their lowest level since August 28** Air carrier trades ex-dividend; haddeclare","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL6N45305I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QAN.AU","BK7030","VGN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666517897","title":"Sydney Airport Flights Disrupted Due to Air Traffic Controller Shortage","url":"https://stock-news.laohu8.com/highlight/detail?id=2666517897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666517897?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:41","pubTimestamp":1789090870,"startTime":"0","endTime":"0","summary":"Sydney Airport flights disrupted due to air traffic controller shortageSYDNEY, Sept 11 (Reuters)-A shortage of air traffic controllers caused flight cancellations and delays at Sydney Airport on Frida","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL1N45301M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QAN.AU","BK7030"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QAN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}