US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short QBTS ETF

18.28

+0.92135.31%

Post-market: 18.23-0.0513-0.28%19:30 EDT

Volume:143.84K

Turnover:2.60M

Market Cap:5.74M

PE:- -

High:18.59

Open:17.67

Low:17.26

Close:17.36

52wk High:484.20

52wk Low:13.38

Shares:314.00K

Float Shares:314.00K

Volume Ratio:0.41

T/O Rate:45.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

D-Wave announces participation as sponsor of Quantum World Congress

D-Wave Quantum (NASDAQ: QBTS) Finalizes Definitive Agreement with U.S. Department of Commerce for up to $100M to Accelerate U.S. Leadership in Quantum Computing

D-Wave Stock Falls 3.8% as U.S. Government Can Resell 7.1M QBTS Shares

3 Quantum Computing Stocks With a “Strong Buy” Rating, According to Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/QBTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QBTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTZ\",,,,,undefined,":{"symbol":"QBTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short QBTS ETF","latestPrice":18.2813,"timestamp":1789502400000,"preClose":17.36,"halted":0,"volume":143840,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.2813,"latestTime":"19:30 EDT","volume":27,"amount":488.7678,"timestamp":1789515005353,"change":-0.0513,"changeRate":-0.002806,"amplitude":0},"delay":0,"changeRate":0.05307027649769598,"floatShares":313997,"shares":313997,"eps":0,"marketStatus":"Not Yet Opened","change":0.9213,"latestTime":"09-15 16:00:00 EDT","open":17.6746,"high":18.59,"low":17.26,"amount":2599941.5147200003,"amplitude":0.076613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":17.36,"sharesOutstanding":1230000,"nav":17.41,"aum":5466687.77,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.36,"latestTime":"09:29 EDT","volume":469,"amount":8375.913209999999,"timestamp":1789478999999,"change":0.62,"changeRate":0.035714,"amplitude":0.035714},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.2813,"latestTime":"19:30 EDT","volume":27,"amount":488.7678,"timestamp":1789515005353,"change":-0.0513,"changeRate":-0.002806,"amplitude":0},"volumeRatio":0.412962,"impliedVol":1.2757,"impliedVolPercentile":0.1788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTZ\",,,,,undefined,":{"symbol":"QBTZ","floatShares":313997,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.412962,"shares":313997,"dividePrice":0,"high":18.59,"amplitude":0.076613,"preClose":17.36,"low":17.26,"week52Low":13.375,"pbRate":"--","week52High":484.2,"institutionHeld":0,"latestPrice":18.2813,"eps":0,"divideRate":0,"volume":143840,"delay":0,"ttmEps":0,"open":17.6746,"prevYearClose":143.25,"prevWeekClose":17.42,"prevMonthClose":19.1255,"prevQuarterClose":19.15,"fiveDayClose":17.3,"twentyDayClose":14.6,"sixtyDayClose":19.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"QBTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2026-03-23","symbol":"QBTZ","defaultRemindTime":1774272600000,"type":"split","dateTimestamp":1774238400000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667641140","title":"D-Wave announces participation as sponsor of Quantum World Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2667641140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667641140?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:10","pubTimestamp":1789470611,"startTime":"0","endTime":"0","summary":"D-Wave Quantum (QBTS) announced its participation as a platinum sponsor of Quantum World Congress 2026, taking place September 23-25 in College Par...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/d-wave-announces-participation-as-sponsor-of-quantum-world-congress-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/d-wave-announces-participation-as-sponsor-of-quantum-world-congress-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBY","WQTM","BK4608","QBTS","QTUP","CQTM","QUA","BK4023","QBTX","QBTZ","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660158","title":"D-Wave Quantum (NASDAQ: QBTS) Finalizes Definitive Agreement with U.S. Department of Commerce for up to $100M to Accelerate U.S. Leadership in Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660158","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660158?lang=en_us&edition=fundamental","pubTime":"2026-09-15 01:00","pubTimestamp":1789405212,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, September 14th, 2026, FinanceWire D-Wave Quantum Inc. (NASDAQ:QBTS) (“D-Wave” or the “Company&...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/d-wave-quantum-nasdaq-qbts-finalizes-definitive-agreement-with-u-s-department-of-commerce-for-up-to-100m-to-accelerate-u-s-leadership-in-quantum-computing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/d-wave-quantum-nasdaq-qbts-finalizes-definitive-agreement-with-u-s-department-of-commerce-for-up-to-100m-to-accelerate-u-s-leadership-in-quantum-computing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WQTM","CQTM","QUA","QBY","BK4608","BK4023","BK4602","QBTS","QBTZ","QBTX","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667548661","title":"D-Wave Stock Falls 3.8% as U.S. Government Can Resell 7.1M QBTS Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667548661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667548661?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:34","pubTimestamp":1789392882,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc. ($QBTS) registered up to 7,095,721 shares held by the U.S. Department of Commerce for possible resale, according to SEC filings...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/d-wave-stock-falls-3-8-as-u-s-government-can-resell-7-1m-qbts-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/d-wave-stock-falls-3-8-as-u-s-government-can-resell-7-1m-qbts-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTUP","BK4023","BK4602","WQTM","QUA","CQTM","QBTX","QBTS","QBY","BK4608","QBTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666504082","title":"3 Quantum Computing Stocks With a “Strong Buy” Rating, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2666504082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666504082?lang=en_us&edition=fundamental","pubTime":"2026-09-12 22:52","pubTimestamp":1789224734,"startTime":"0","endTime":"0","summary":"Quantum computing is still in its early stages, and analysts see a few major players well‑positioned for long‑term growth. Here are three stocks th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-quantum-computing-stocks-with-a-strong-buy-rating-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-quantum-computing-stocks-with-a-strong-buy-rating-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBTZ","QTUP","QBY","QUBT","BK4608","BK4170","QUA","BK4121","QBTX","QSI","BK4591","CQTM","BK4023","BK4602","QBTS","QUBX","WQTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QBTZ\",params:#limit:6,delay:false,,,undefined,":[]}}