US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBoost QBTS ETF

5.68

-0.0172-0.30%

Post-market: 5.65-0.0300-0.53%16:10 EDT

Volume:3K

Turnover:19.67K

Market Cap:2.04M

PE:- -

High:5.69

Open:5.69

Low:5.61

Close:5.70

52wk High:24.76

52wk Low:5.61

Shares:360.00K

Float Shares:360.00K

Volume Ratio:0.36

T/O Rate:0.97%

Dividend:11.39

Dividend Rate:200.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inside the Trump Administration's $215 Million Bet to Win the Quantum Arms Race

ETF Daily | NGHT Soars 46%; TEMT Jumps 29%; IONZ Sinks 20%; SMCZ Slides 19%; Semiconductor Leveraged Longs Lead

Quantum Computing, Space Stocks Jump With Quantum Corporation up 7%, SpaceX up 2%

Tiger Newspress

Pasqal to Ring Nasdaq Closing Bell on September 17th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/QBY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBY\",,,,,undefined,":{"symbol":"QBY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBoost QBTS ETF","latestPrice":5.68,"timestamp":1789761600000,"preClose":5.69719,"halted":0,"volume":3477,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.68,"latestTime":"16:10 EDT","volume":7,"amount":39.8,"timestamp":1789762204196,"change":-0.03,"changeRate":-0.005282,"amplitude":0},"delay":0,"changeRate":-0.003017276938280145,"floatShares":360001,"shares":360001,"eps":0,"marketStatus":"Closed","change":-0.01719,"latestTime":"09-18 16:00:00 EDT","open":5.69,"high":5.69,"low":5.61,"amount":19666,"amplitude":0.014042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.69719,"sharesOutstanding":130001,"nav":5.771255,"aum":2077657.621655,"dividendRate":2.005299,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.68,"latestTime":"16:10 EDT","volume":7,"amount":39.8,"timestamp":1789762204196,"change":-0.03,"changeRate":-0.005282,"amplitude":0},"volumeRatio":0.356564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBY\",,,,,undefined,":{"symbol":"QBY","floatShares":360001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.356564,"shares":360001,"dividePrice":11.3901,"high":5.69,"amplitude":0.014042,"preClose":5.69719,"low":5.61,"week52Low":5.61,"pbRate":"--","week52High":24.76,"institutionHeld":0,"latestPrice":5.68,"eps":0,"divideRate":2.005299,"volume":3477,"delay":0,"ttmEps":0,"open":5.69,"prevYearClose":19.5341,"prevWeekClose":5.78,"prevMonthClose":6,"prevQuarterClose":8.23,"fiveDayClose":5.78,"twentyDayClose":6.415,"sixtyDayClose":8.2641},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"QBY","amount":0.08281,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBoost QBTS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"QBY","amount":0.0835,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBoost QBTS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"QBY","amount":0.08339,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBoost QBTS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"QBY","amount":0.0971,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBoost QBTS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"QBY","amount":0.10648,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBoost QBTS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBY\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":0.63278,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-09","value":0.6225,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-16","value":0.59987,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-23","value":0.55795,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-30","value":0.52731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668992786","title":"Inside the Trump Administration's $215 Million Bet to Win the Quantum Arms Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992786?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:28","pubTimestamp":1789748880,"startTime":"0","endTime":"0","summary":"The race to build a practical quantum computer is shifting to a high-stakes government sprint from a private-sector imperative.The Quantum Genesis Q Competition, a $215 million initiative of the Energ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","IBM","IBX","TDIV","QUA","BK4534","LU1674673428.USD","BK4602","LU1430594728.SGD","LU1674673691.USD","LU1894683348.USD","QBTZ","LU1883839398.USD","BK4023","LU1585245621.USD","QBY","LU0868494617.USD","LU1236620750.USD","BK4134","BK4612","QBTS","BK4579","LU1880398554.USD","BK4608","BK4543","BK4533","BK4538","LU1894683264.USD","LU1880398471.USD","LU1236620834.HKD","SKYY","LU1778281490.HKD","QBTX","SIBM0main","BK4588","LU0321505868.SGD","LU0321505439.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155942871","title":"ETF Daily | NGHT Soars 46%; TEMT Jumps 29%; IONZ Sinks 20%; SMCZ Slides 19%; Semiconductor Leveraged Longs Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1155942871","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155942871?lang=en_us&edition=fundamental","pubTime":"2026-09-18 09:20","pubTimestamp":1789694433,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday Sep 17, the Dow Jones Industrial Average added 0.61%, the S&P 500 increased 1.14%, and the Nasdaq Composite advanced 1.69%.ETF trading skewed risk-on, with leveraged long...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","TSYW","IONX","QBTX","IONC","QLD","BK4550","SQQQ","EDC.AU","AGQ","OUNZ","IAUI","TLT","TLH","BBIB","TUR","BWZ","QQQM","SMCL","SPTL","QMAR","SHNY","BK7095","IGLD","KGLD","FLGV","DBB","SMU","GLL","BK7062","SMCX","IONL","SMHU","YGLD","IONZ","IEF","TQQY","NJUL","FDN","SHV","BK4581","EDC","QBTZ","QQQX","QDEC","TQQQ","07266","XME","TAN","09086","SGOL","PUR.AU","TEMT","GDXW","SOXX","09834","GLDM","BK4593","APLZ","DGP","PICK","SMZ","07522","SMUP","BBSB","DULL","TBJL","IEI","BEGS","QBY","TEMC","07568","ZSL","TLTI","SHY","TLTX","TFJL","FGDL","BAR","GDXJ","KATT","PUR","SMCY","02834","03034","DZZ","IGOV","BWX","NUGT","SMCZ","BK4606","GDXY","03455","SIVR","SMCC","QQQ","07261","TLTW","GLDY","EWY","IOYY","SOXS","SOXL","DUST","NLR","UGL","PFXF","BK4585","SMRX","DGZ","BK4588","03086","GLD","SGOV","APLX","QUA","USG","NGHT","PSQ","NOCT","OKLS","IAUM","KORU","CWB","SMH","BGLD","NAPR","FCVT","NJAN","IAU","AAAU","SLV","GPIQ","OKLL","OKLC","ISHG","BBLB","BK4535","SMYY","TLT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128274164","title":"Quantum Computing, Space Stocks Jump With Quantum Corporation up 7%, SpaceX up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128274164","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128274164?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:04","pubTimestamp":1789653884,"startTime":"0","endTime":"0","summary":"Quantum computing stocks rallied in morning trading. $Quantum Corporation(QMCO)$ and $Pasqal Holding(PSQL)$ rose 7%; $IonQ(IONQ)$ and $Rigetti Computing(RGTI)$ rose 6%; $D-Wave Quantum(QBTS)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPC","RKLX","ASTN","IBM","INFH","LOFD","RDWU","IOYY","SPCQ","RDW","IONQ","QUBT","SPAL","RKLZ","IONZ","VOYX","ARQQ","QMCO","SSPC","SPCG","ASTT","LUNL","SPCX","PSQL","XNDX","QNT","BKSY","LAES","LUNR","SPAX","RGYY","QNTU","FLY","QUBX","RGTU","KULR","RKX","RGTC","SPCU","SPCF","RKLB","SNK","YSPC","QBTZ","MNTS","RGTZ","IBX","SPCM","ASTS","ASTX","INFQ","ASUP","IONC","LOFF","SIDU","SPCH","XNDU","IONL","QBTS","RGTI","VOYG","ASTG","RGTX","QBY","QUA","ASTY","FLYT","QBTX","IONX","ELOL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668096225","title":"Pasqal to Ring Nasdaq Closing Bell on September 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2668096225","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668096225?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:30","pubTimestamp":1789648200,"startTime":"0","endTime":"0","summary":"Closing Bell ceremony celebrating Pasqal’s recent public listing and marking its next chapter as a publicly traded companyPARIS and NEW YORK, Sept.  17, 2026 (GLOBE NEWSWIRE) -- Pasqal (NASDAQ: PSQL),","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3363994/0/en/pasqal-to-ring-nasdaq-closing-bell-on-september-17th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOUP","XQTM","QBTZ","LCLG","CRTC","CHPX","QUA","CQTM","QBY","QPUX","XT","QTUP","QBTX","PSQL","WQTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QBY\",params:#limit:6,delay:false,,,undefined,":[]}}