US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Nasdaq 100 LightningSpread Income ETF

40.29

+0.29710.74%

Post-market: 40.300.0074+0.02%18:04 EDT

Volume:35.02K

Turnover:1.40M

Market Cap:52.38M

PE:- -

High:40.33

Open:40.05

Low:39.85

Close:40.00

52wk High:52.35

52wk Low:37.40

Shares:1.30M

Float Shares:1.30M

Volume Ratio:1.09

T/O Rate:2.69%

Dividend:17.60

Dividend Rate:43.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Market Today: S&P 500, Nasdaq 100 Futures Rise as Trump Weighs 'Big Decision' on Iran Military Strikes— OKLO, MCD, BB, NUE in Focus

Benzinga Earnings

Stock Market Today: S&P 500, Nasdaq 100 Futures Rise Despite 25 Bps Fed Rate Hike— SNAP, LEN, GNRC in Focus

Benzinga Earnings

Federal Reserve earns rebuke from Trump after interest rate hike

US Equity Markets End Lower After Federal Reserve Increases Policy Rate

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/QLDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QLDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLDY\",,,,,undefined,":{"symbol":"QLDY","market":"US","secType":"STK","nameCN":"Defiance Nasdaq 100 LightningSpread Income ETF","latestPrice":40.2926,"timestamp":1789761600000,"preClose":39.9955,"halted":0,"volume":35018,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.2926,"latestTime":"18:04 EDT","volume":42,"amount":1696.4736599999999,"timestamp":1789769069552,"change":0.0074,"changeRate":0.000184,"amplitude":0.010359},"delay":0,"changeRate":0.007428335687764883,"floatShares":1300000,"shares":1300000,"eps":0,"marketStatus":"Post-Mkt","change":0.2971,"latestTime":"09-18 18:32:09 EDT","open":40.05,"high":40.33,"low":39.85,"amount":1403091.629068,"amplitude":0.012001,"askPrice":40.9,"askSize":100,"bidPrice":39.9,"bidSize":51,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":39.9955,"sharesOutstanding":700000,"nav":39.45,"aum":51285000,"dividendRate":0.436812,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":39.9955,"latestTime":"09:04 EDT","volume":238,"amount":9557.336487999999,"timestamp":1789736696286,"change":0.2345,"changeRate":0.005863,"amplitude":0.005801},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.2926,"latestTime":"18:04 EDT","volume":42,"amount":1696.4736599999999,"timestamp":1789769069552,"change":0.0074,"changeRate":0.000184,"amplitude":0.010359},"volumeRatio":1.09266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLDY\",,,,,undefined,":{"symbol":"QLDY","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.09266,"shares":1300000,"dividePrice":17.6003,"high":40.33,"amplitude":0.012001,"preClose":39.9955,"low":39.85,"week52Low":37.4,"pbRate":"--","week52High":52.35,"institutionHeld":0,"latestPrice":40.2926,"committee":-0.324503,"eps":0,"divideRate":0.436812,"volume":35018,"delay":0,"ttmEps":0,"open":40.05,"prevYearClose":46.923,"prevWeekClose":40.3373,"prevMonthClose":40.819,"prevQuarterClose":46.32,"fiveDayClose":40.3373,"twentyDayClose":40.9798,"sixtyDayClose":44.6857},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLDY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"QLDY","amount":0.1517,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-21"},{"date":"2026-09-16","symbol":"QLDY","amount":0.1535,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-11","symbol":"QLDY","amount":0.1556,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-14"},{"date":"2026-09-09","symbol":"QLDY","amount":0.157,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-04","symbol":"QLDY","amount":0.1549,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLDY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-01","recordDate":"2025-10-01","paymentDate":"2025-10-02","value":0.1956,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-06","value":0.1966,"currency":"USD"},{"executeDate":"2025-10-08","recordDate":"2025-10-08","paymentDate":"2025-10-09","value":0.1968,"currency":"USD"},{"executeDate":"2025-10-15","recordDate":"2025-10-15","paymentDate":"2025-10-16","value":0.1925,"currency":"USD"},{"executeDate":"2025-10-22","recordDate":"2025-10-22","paymentDate":"2025-10-23","value":0.1941,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668694122","title":"Stock Market Today: S&P 500, Nasdaq 100 Futures Rise as Trump Weighs 'Big Decision' on Iran Military Strikes— OKLO, MCD, BB, NUE in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2668694122","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668694122?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:14","pubTimestamp":1789722862,"startTime":"0","endTime":"0","summary":"U.S. stock futures advanced on Friday, as the Dow Jones, S&amp;P 500 and Nasdaq 100 indices rose, following Thursday&#39;s higher close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/09/61862065/stock-market-today-sp-500-nasdaq-100-futures-rise-as-trump-weighs-big-decision-on-iran-military-strikes-oklo-mcd-bb-nue-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","FELC","QQH","GSUS","QQQT","HELO","HJUN","OOQB","UXJA","VOO","SSS","VOOG","XPAY","CPST","FLAO","PTL","NUE","CGUS","OALC","LCLG","TSPA","XXX","GPIX","XSPI","QLDY","FEBT","SPYM","ACLC","PTLC","BKLC","UXJL","NSEP","LGDX","TOPC","SPDF","VSL","PBJL",".SPX","VUG","SCHG","XUSP","MRCP","FLCC","LGH","CFO","ISSXF","UOCT","SPY","ABIG","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668968302","title":"Stock Market Today: S&P 500, Nasdaq 100 Futures Rise Despite 25 Bps Fed Rate Hike— SNAP, LEN, GNRC in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2668968302","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668968302?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:07","pubTimestamp":1789636042,"startTime":"0","endTime":"0","summary":"U.S. stock futures advanced on Thursday, as the Dow Jones, S&amp;P 500 and Nasdaq 100 indices rose, following Wednesday&#39;s lower close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/09/61834756/stock-market-today-sp-500-nasdaq-100-futures-rise-despite-25-bps-fed-rate-hike-snap-len-gnrc-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","PTLC","PTL","TOPC","GPIX","SPDF","GSUS","UOCT","XSPI",".SPX","BKLC","LGH","XXX","GNRC","PBJL","SSS","VOOG","ACLC","SCHG","ISSXF","HELO","FEBT","GBXB","VSL","MRCP","LGDX","LCLG","IEI","CFO","CGUS","XPAY","SPYM","VUG","QTOC","FLAO","QTJA","VYM","CPST","XUSP","SPY","UXJA","VOO","OALC","TSPA","OOQB","HJUN","QLDY","GOVT","FLCC","FELC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668957801","title":"Federal Reserve earns rebuke from Trump after interest rate hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2668957801","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668957801?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:57","pubTimestamp":1789631822,"startTime":"0","endTime":"0","summary":"Warsh said inflation had been too high for too long Kevin Warsh’s Federal Reserve has raised interest rates for the first time since 2023 and effectively pencilled in another hike this year, defying President Trump’s demands for looser monetary policy.On Wednesday, Warsh joined a unanimous decision to raise the US’s central rate by 25 basis points – or a quarter of a percentage point – warning that “inflation is too high and has been for too long”.The decision earned an almost immediate rebuke from Donald Trump, who has waged a years-long campaign against the central bank, which he argues has been too restrictive, even though inflation has remained above target for several years.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/08/kevin-warsh-fed-chair-jackson-hole.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/08/kevin-warsh-fed-chair-jackson-hole.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/federal-reserve-earns-rebuke-from-trump-after-interest-rate-hike/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/federal-reserve-earns-rebuke-from-trump-after-interest-rate-hike/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BUFH","GDMA","CAOS","DADS","PRIV","US5Y.BOND","QIS","WLDR","RJZ","RAAA","XBFR","FT","AMZY","MYCI","EQRR","BKIV","ISSXF","QLDY","US7Y.BOND","VOOV","VTV","CGDV","ZAPR","MFMO","US2Y.BOND","PAYH","APOC","BAMO","KOOL","PBQQ","PEMX","RULE","US30Y.BOND","BAMA","PLGI","HIDV","SCLZ","RSBA","RORO","US3Y.BOND","FITZ","US6M.BOND","CPNM","ABUF","US10Y.BOND","JADB","HYIN","OCTM","NSCI","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668693305","title":"US Equity Markets End Lower After Federal Reserve Increases Policy Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2668693305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668693305?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:27","pubTimestamp":1789590464,"startTime":"0","endTime":"0","summary":"US equity indexes ended lower Wednesday after the Federal Reserve hiked interest rates, citing persistent inflation.* In a unanimous decision, the Fed raised the policy rate by a quarter percentage point to between 3.75% and 4%, the first hike from the central bank since July 2023. The Fed also signaled that another hike could come later this year if inflation continues to persist.* According to the Census Bureau, Retail sales grew 1.2% in August following a 0.5% decline the month before, compared with 0.8% increase in a Bloomberg-compiled survey.* October West Texas Intermediate crude oil fell $3.72 to settle at $102.11 per barrel, while November Brent crude, the global benchmark, was last seen down $3.28 at $105.47.* Axon Enterprise  shares rose about 6%, among the top performers on the S&P 500 and the Nasdaq, after the company priced an offering of $1 billion of convertible senior notes due 2031.* J.B. Hunt Transport Services  expects earnings from Q2 to Q3 to fall 5% to 10%, Chief ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","VTV","LVLN","EOPS","PBQQ","US3Y.BOND","US5Y.BOND","WLDR","GXDW","FARX","SCLZ","FT","ISSXF","SIXH","GDMA","RULE","US12M.BOND","RGLO","US30Y.BOND","HIDV","IALT","KHPI","US2Y.BOND","XBFR","HF","ABUF","US6M.BOND","US10Y.BOND","FITZ","JPO","LALT","MFMO","EQRR","MDPL","ITDH","PTLC","SSEUF","US7Y.BOND","CGDV","PLGI","BCFN","SPBW","NQLT","SPBX","QLDY","AAUB","JADB","BAMA","BINT","JULD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLDY\",params:#limit:6,delay:false,,,undefined,":[]}}