US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum eMotion Corp.

1.70

-0.1000-5.56%

Post-market: 1.65-0.0500-2.94%19:52 EDT

Volume:1.47M

Turnover:2.51M

Market Cap:372.50M

PE:-35.73

High:1.86

Open:1.83

Low:1.67

Close:1.80

52wk High:4.56

52wk Low:0.8860

Shares:219.12M

Float Shares:211.87M

Volume Ratio:0.87

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0476

EPS(LYR):-0.0412

ROE:-45.02%

ROA:-25.15%

PB:13.66

PE(LYR):-41.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Unusually active option classes on open August 18th

Alliance Global Partners Keeps Their Buy Rating on Quantum eMotion (QNC)

Quantum eMotion, Vertical Data enter quantum cybersecurity MOU

Ten new option listings on June 3rd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/QNC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNC\",,,,,undefined,":{"symbol":"QNC","market":"US","secType":"STK","nameCN":"Quantum eMotion Corp.","latestPrice":1.7,"timestamp":1789588800000,"preClose":1.8,"halted":0,"volume":1474123,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.7,"latestTime":"19:52 EDT","volume":90364,"amount":150760.629137,"timestamp":1789602721870,"change":-0.05,"changeRate":-0.029412,"amplitude":0.035294},"delay":0,"changeRate":-0.0555555555555556,"floatShares":211865491,"shares":219118670,"eps":-0.047585,"marketStatus":"Closed","change":-0.1,"latestTime":"09-16 16:00:00 EDT","open":1.83,"high":1.86,"low":1.67,"amount":2511511.7063344,"amplitude":0.105556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.047585,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.9542,"preClose":1.8,"latestTime":"09:23 EDT","volume":101,"amount":193.2080005,"timestamp":1789565014095,"change":0.1542,"changeRate":0.085667,"amplitude":0.058889},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.7,"latestTime":"19:52 EDT","volume":90364,"amount":150760.629137,"timestamp":1789602721870,"change":-0.05,"changeRate":-0.029412,"amplitude":0.035294},"volumeRatio":0.871001,"impliedVol":1.0305,"impliedVolPercentile":0.3288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNC\",,,,,undefined,":{"symbol":"QNC","floatShares":211865491,"roa":"-25.15%","roe":"-45.02%","lyrEps":-0.041206,"volumeRatio":0.871001,"shares":219118670,"dividePrice":0,"high":1.86,"amplitude":0.105556,"preClose":1.8,"low":1.67,"week52Low":0.886,"pbRate":"13.66","psRate":"22436.87","week52High":4.56,"institutionHeld":0,"latestPrice":1.7,"eps":-0.047585,"divideRate":0,"volume":1474123,"delay":0,"ttmEps":-0.047585,"open":1.83,"prevYearClose":3.6784,"prevWeekClose":1.7,"prevMonthClose":2.03,"prevQuarterClose":3.12,"fiveDayClose":1.76,"twentyDayClose":2.2,"sixtyDayClose":3.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"QNC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-05-14","symbol":"QNC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-03-31","symbol":"QNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-24","symbol":"QNC","reason":null,"defaultRemindTime":1771943400000,"announcedDate":"2026-02-19","type":"delisting","dateTimestamp":1771909200000},{"market":"US","date":"2024-08-29","symbol":"QNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNC","date":"2026-09-15","current":-35.725544,"percent":0.94964,"low":-172.860716,"twenty":-93.847509,"median":-79.755385,"eighty":-61.995493,"high":-36.663531,"avg":-80.260264,"sd":25.242248,"marketCap":422527871.79},"quantilePoints":[{"date":"2026-02-27","current":-140.292957,"twenty":-157.588609,"median":-146.838064,"eighty":-143.878537,"marketCap":790328884.06},{"date":"2026-03-06","current":-126.918172,"twenty":-146.724236,"median":-140.292957,"eighty":-128.625591,"marketCap":713330271.43},{"date":"2026-03-13","current":-116.958225,"twenty":-142.683344,"median":-129.194731,"eighty":-125.495322,"marketCap":661713770.9},{"date":"2026-03-20","current":-99.884032,"twenty":-140.292957,"median":-126.918172,"eighty":-115.933773,"marketCap":561338601.26},{"date":"2026-03-27","current":-84.517258,"twenty":-134.658473,"median":-124.357043,"eighty":-97.664386,"marketCap":470399607.87},{"date":"2026-04-02","current":-95.330914,"twenty":-130.446838,"median":-117.66965,"eighty":-91.972989,"marketCap":528000189.72},{"date":"2026-04-10","current":-71.540684,"twenty":-129.308559,"median":-105.86,"eighty":-82.639097,"marketCap":545853584.86},{"date":"2026-04-17","current":-74.66019,"twenty":-128.511763,"median":-97.465187,"eighty":-75.99118,"marketCap":574320594.35},{"date":"2026-04-24","current":-79.0275,"twenty":-127.771881,"median":-93.338924,"eighty":-78.320411,"marketCap":609288932.58},{"date":"2026-05-01","current":-80.483269,"twenty":-126.349032,"median":-90.493225,"eighty":-78.154038,"marketCap":623676277.16},{"date":"2026-05-08","current":-78.403598,"twenty":-125.495322,"median":-83.186842,"eighty":-78.403598,"marketCap":606375674.55},{"date":"2026-05-15","current":-83.810743,"twenty":-124.584698,"median":-83.186842,"eighty":-78.403598,"marketCap":643739092.13},{"date":"2026-05-22","current":-79.528339,"twenty":-121.283688,"median":-81.386989,"eighty":-77.497363,"marketCap":622156028.72},{"date":"2026-05-29","current":-97.427301,"twenty":-118.096505,"median":-83.186842,"eighty":-77.755744,"marketCap":761154007.58},{"date":"2026-06-05","current":-94.172944,"twenty":-116.445999,"median":-84.164001,"eighty":-78.070851,"marketCap":730622066.52},{"date":"2026-06-12","current":-82.782696,"twenty":-112.689677,"median":-84.517258,"eighty":-78.403598,"marketCap":637543151.75},{"date":"2026-06-18","current":-90.511793,"twenty":-105.86,"median":-84.613272,"eighty":-78.403598,"marketCap":690686112.62},{"date":"2026-06-26","current":-90.511793,"twenty":-101.902041,"median":-87.460834,"eighty":-78.611565,"marketCap":687824577.07},{"date":"2026-07-02","current":-89.901601,"twenty":-100.287634,"median":-87.765929,"eighty":-78.611565,"marketCap":683519865.92},{"date":"2026-07-10","current":-80.95212,"twenty":-98.745752,"median":-87.054039,"eighty":-78.777939,"marketCap":616276530.3},{"date":"2026-07-17","current":-65.493927,"twenty":-97.634077,"median":-84.939892,"eighty":-78.403598,"marketCap":503145028.53},{"date":"2026-07-24","current":-61.832775,"twenty":-96.77643,"median":-84.409874,"eighty":-77.064448,"marketCap":473222301.38},{"date":"2026-07-31","current":-61.019186,"twenty":-96.613712,"median":-83.186842,"eighty":-75.140312,"marketCap":469668581.66},{"date":"2026-08-07","current":-62.036173,"twenty":-96.527001,"median":-82.680998,"eighty":-71.291123,"marketCap":476795431.42},{"date":"2026-08-14","current":-68.544886,"twenty":-96.311827,"median":-81.386989,"eighty":-69.72459,"marketCap":530300334.27},{"date":"2026-08-21","current":-47.307108,"twenty":-95.681315,"median":-81.027269,"eighty":-67.508128,"marketCap":480979535.93},{"date":"2026-08-28","current":-44.654301,"twenty":-94.75817,"median":-80.899203,"eighty":-64.390898,"marketCap":451099756.18},{"date":"2026-09-04","current":-38.230349,"twenty":-94.254303,"median":-80.615996,"eighty":-63.256556,"marketCap":388302698.04},{"date":"2026-09-11","current":-37.44694,"twenty":-94.010226,"median":-80.171319,"eighty":-62.23957,"marketCap":379500677.35},{"date":"2026-09-15","current":-41.990711,"twenty":-93.847509,"median":-79.755385,"eighty":-61.995493,"marketCap":422527871.79}],"updateTime":1789611526971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660872498","title":"Unusually active option classes on open August 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2660872498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660872498?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:40","pubTimestamp":1787060422,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Quantum eMotion Corp. (QNC), Eaton (ETN), Home Depot (HD), Direxion Daily S&P Bear (SPXS), Mob...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-august-18th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-august-18th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","POW","MMAX","GRID","IE00BSNM7G36.USD","HOMZ","MADE","SPYU","LU1496350171.SGD","LU0943347566.SGD","POWR","SDS","IE00B3T34201.USD","SPYH","LU2360107325.USD","DMAX","LU0354030438.USD","LU1074936037.SGD","LU0820561818.USD","SPUU","YSPY","ZAP","RTH","QNC","SMAX","SPYM","SSO","JOUL","LU1551013425.SGD","HIBL","IE00BD6J9T35.USD","SPXU","IE00BGHQF417.EUR","LU1988902786.USD","ETN","SPDN","LU2361044949.HKD","PKB","LU0096362180.USD","IE00BWXC8680.SGD","VOO","UPRO","SPYQ","HD","IVV","SH","IVEP","SPY","SPXL","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654049387","title":"Alliance Global Partners Keeps Their Buy Rating on Quantum eMotion (QNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654049387","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654049387?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:55","pubTimestamp":1785164149,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Kinstlinger from Alliance Global Partners reiterated a Buy rating on Quantum eMotion, with a price target of $5.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-keeps-their-buy-rating-on-quantum-emotion-qnc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-keeps-their-buy-rating-on-quantum-emotion-qnc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642269592","title":"Quantum eMotion, Vertical Data enter quantum cybersecurity MOU","url":"https://stock-news.laohu8.com/highlight/detail?id=2642269592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642269592?lang=en_us&edition=fundamental","pubTime":"2026-06-12 17:15","pubTimestamp":1781255707,"startTime":"0","endTime":"0","summary":"Vertical Data and Quantum eMotion (QNC) announced they have entered into a non-binding memorandum of understanding, or MOU, to collaborate on integ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-emotion-vertical-data-enter-quantum-cybersecurity-mou-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-emotion-vertical-data-enter-quantum-cybersecurity-mou-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNC","QPUX","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640902514","title":"Ten new option listings on June 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2640902514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640902514?lang=en_us&edition=fundamental","pubTime":"2026-06-03 20:49","pubTimestamp":1780490943,"startTime":"0","endTime":"0","summary":"New option listings for June 3rd include Aya Gold & Silver Inc. Common Shares (AYA), Quantum eMotion Corp. (QNC), Advisor Managed Portfolios (RAAA)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ten-new-option-listings-on-june-3rd-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ten-new-option-listings-on-june-3rd-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGCmain","IAU","QNC","DUST","BK4210","SGCmain","GCmain","SGUmain","SETM","518880","RAAA","SImain","NUGT","159934","GLD","AYA","BK4141","GDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QNC\",params:#limit:6,delay:false,,,undefined,":[]}}