US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

State Street SPDR Portfolio Nasdaq 100 ETF

24.44

+0.15000.62%

Post-market: 24.450.0100+0.04%18:07 EDT

Volume:287.47K

Turnover:6.99M

Market Cap:395.93M

PE:- -

High:24.45

Open:24.36

Low:24.23

Close:24.29

52wk High:24.98

52wk Low:22.40

Shares:16.20M

Float Shares:16.20M

Volume Ratio:0.84

T/O Rate:1.77%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nasdaq 100 Reverses Course, Erasing Earlier Gains of 0.4%

Nasdaq 100 Futures Touch Session Peaks as Fed's Policy Signals Reassure Markets

S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call

US Stock Futures Slip in Early Trading as Nasdaq 100 Leads Declines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/QNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNDX\",,,,,undefined,":{"symbol":"QNDX","market":"US","secType":"STK","nameCN":"State Street SPDR Portfolio Nasdaq 100 ETF","latestPrice":24.44,"timestamp":1789761600000,"preClose":24.29,"halted":0,"volume":287465,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.44,"latestTime":"18:07 EDT","volume":1946,"amount":47597.96321,"timestamp":1789769248731,"change":0.01,"changeRate":0.000409,"amplitude":0.002864},"delay":0,"changeRate":0.0061753808151503555,"floatShares":16200000,"shares":16200000,"eps":0,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"09-18 18:32:15 EDT","open":24.355,"high":24.445,"low":24.234,"amount":6991148.8,"amplitude":0.008687,"askPrice":24.48,"askSize":10,"bidPrice":24.45,"bidSize":13,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":24.29,"nav":23.866668,"aum":386640023.11,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.309,"preClose":24.29,"latestTime":"09:27 EDT","volume":1312,"amount":31991.00768,"timestamp":1789738052386,"change":0.019,"changeRate":0.000782,"amplitude":0.009057},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.44,"latestTime":"18:07 EDT","volume":1946,"amount":47597.96321,"timestamp":1789769248731,"change":0.01,"changeRate":0.000409,"amplitude":0.002864},"volumeRatio":0.836877,"impliedVol":0.0536,"impliedVolPercentile":0.0169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNDX\",,,,,undefined,":{"symbol":"QNDX","floatShares":16200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.836877,"shares":16200000,"dividePrice":0,"high":24.445,"amplitude":0.008687,"preClose":24.29,"low":24.234,"week52Low":22.4,"pbRate":"--","week52High":24.98,"institutionHeld":0,"latestPrice":24.44,"committee":0.130435,"eps":0,"divideRate":0,"volume":287465,"delay":0,"ttmEps":0,"open":24.355,"prevYearClose":24.2,"prevWeekClose":24.21,"prevMonthClose":24.28,"prevQuarterClose":24.94,"fiveDayClose":24.21,"twentyDayClose":24.09,"sixtyDayClose":24.0354},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNDX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169580673","title":"Nasdaq 100 Reverses Course, Erasing Earlier Gains of 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169580673","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169580673?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:26","pubTimestamp":1789741588,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 index has turned lower, reversing an earlier advance that had seen it climb as much as 0.4%.As of the latest trading session on September 18, the tech-heavy benchmark has slipped into...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQX","QXQ","QFLR","QB","QBUF","QQQT","IQQQ","NAPR","BK4593","SCHK","QDTE","TQQY","QMAG","PQJL","QMMY","QMFE","09834","QLD","QSWN","PSQ","02834","QQQE","03455","CPNM","PQAP","PTNQ","03086","QQQG","XQQI","QRMI","QNDX","QHDG","TQQQ","QSPT","EDGQ","QDEC","QDTY","CPNQ","QMAR","QTR","QCLR","QCJA","PQOC","QYLE","07261","NOCT","QCOC","QJUN","QQQA","QCJL","QQQM","GPIQ","QQHG","PQJA","DQJN","07568","QSIX","QID","07266","QQQW","CPNS","UXAP","CPNJ","NJUL","ROCQ","IQQ","QQQH","QYLG","07522","QTOP","QQQ","09086","QBIG","NBFR","QGRD","NJAN","03034","SQQQ","BK4588","NMAY","YQQQ","QQMG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145119777","title":"Nasdaq 100 Futures Touch Session Peaks as Fed's Policy Signals Reassure Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1145119777","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145119777?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:28","pubTimestamp":1789637338,"startTime":"0","endTime":"0","summary":"Futures contracts tied to the tech-heavy Nasdaq 100 index extended their gains to as much as 1.1%, climbing to their highest point of the session.This upward momentum followed the Federal Reserve's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQJL","QCLR","IQQ","QSWN","BK4585","PQAP","QQMG","VXZ","QMAR","HDG","03034","QDEC","TQQY","CPNM","QFLR","07522","QQQE","YQQQ","TCTL","FXF","QDTY","QQQT","QDTE","QGRD","QTOP","QYLE","NMAY","QYLG","07261","QTR","BK4588","QJUN","QQQW","QQHG","PQJA","03455","09086","MCRO","CPNS","QXQ","QNDX","PQOC","QQQM","QB","07568","CPNJ","EDGQ","QHDG","QSPT","QQQ","QCJL","GPIQ","QQQA","ROCQ","QCJA","IQQQ","02834","QBIG","SCHK","NOCT","QMMY","CPNQ","PTNQ","SQQQ","QLD","NJUL","DQJN","NAPR","ASGM","UPAR","09834","QQQX","03086","TQQQ","07266","BGEG","EUFX","HFMF","QID","QRMI","QQQH","QSIX","BK4593","QBUF","QMFE","FFUT","QQQG","UXAP","NJAN","QMAG","XQQI","QCOC","PSQ","ISCG","NBFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667634580","title":"S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call","url":"https://stock-news.laohu8.com/highlight/detail?id=2667634580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667634580?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:25","pubTimestamp":1789352706,"startTime":"0","endTime":"0","summary":"Front-month futures on tech-heavy S&P 500 and Nasdaq 100 contracts are down 0.4% and 1.1% respectively on Sunday evening following a blog post by A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sp-e-minis-down-0-4-nasdaq-100-futures-down-1-1-after-ai-slowdown-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sp-e-minis-down-0-4-nasdaq-100-futures-down-1-1-after-ai-slowdown-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVQQ","QQEW","MSTQ","NMAY","QQLV","QGRD","QB","QQQE","QQQM","QNDX","QBIG","NJUN","ROCQ","QSIX","CHAT","NDEC","NOCT","SNTQ","NJAN","QEW","ARTY","NNOV","AGIX","QQQX","QTJA","QTOC","LCLG","QQQG","YQQQ","GPIQ","DDNQ","AIPO","QYLG","NQmain","QQWZ","QQQT","QQH","OOQB","QHDG","NSEP","TTXU","SPY","VTHR","QLDY","TMGN","PTNQ","CPNJ","IQQ","QDEC","MQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118692202","title":"US Stock Futures Slip in Early Trading as Nasdaq 100 Leads Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1118692202","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118692202?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:57","pubTimestamp":1789045051,"startTime":"0","endTime":"0","summary":"U.S. stock index futures have turned lower in short-term trading as of September 10.Currently, Dow Jones futures are down 0.09%, S&P 500 futures have fallen 0.31%, and Nasdaq 100 futures are leading the slide with a 0.84% decline.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XQQI","QQQT","FGBXmain","QBUF","QCLR","QQMG","BK4593","NOCT","QTR","NMAY","QQQA","ROCQ","QQQH","QSIX","QQQX","QHDG","QCJA","QQHG","QMAR","PQOC","CPNM","TQQY","03034","QMFE","PQJA","QGRD","QB","QQQM","QQQ","NJAN","SCHK","NAPR","CPNS","07568","CPNQ","QJUN","QCOC","QMAG","QNDX","07266","UXAP","NJUL","QBIG","QSPT","TQQQ","BK4588","YQQQ","QID","DQJN","EDGQ","QSWN","07522","PSQ","09834","QDEC","03455","QQQW","GPIQ","CPNJ","QQQG","03086","02834","IQQ","QLD","PQJL","QRMI","QYLG","QXQ","SQQQ","QQQE","QDTY","QDTE","PQAP","PTNQ","07261","QYLE","IQQQ","QTOP","BK4585","09086","QMMY","QFLR","QCJL","NBFR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QNDX\",params:#limit:6,delay:false,,,undefined,":[]}}