US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quanome Technologies Inc

0.2859

-0.0111-3.74%

Post-market: 0.28590.00000.00%17:53 EDT

Volume:68.18K

Turnover:19.93K

Market Cap:9.84M

PE:-1.48

High:0.3020

Open:0.3020

Low:0.2801

Close:0.2970

52wk High:1.68

52wk Low:0.2504

Shares:34.43M

Float Shares:25.78M

Volume Ratio:0.05

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1938

EPS(LYR):-0.6942

ROE:-99.84%

ROA:-30.97%

PB:0.72

PE(LYR):-0.41

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Decliners

MT Newswires Live

Quanome Plans Global Quantum Council to Steer 2026 Strategy, Identify Partnership and Investment Targets

NASDAQ Trade Halt Volatility Trading Pause at 12:22 Pm

Quanome Technologies - Changes Name from Lakeside Holding to Quanome Technologies, Effective August 3, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/QNME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QNME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNME\",,,,,undefined,":{"symbol":"QNME","market":"US","secType":"STK","nameCN":"Quanome Technologies Inc","latestPrice":0.2859,"timestamp":1789588800000,"preClose":0.297,"halted":0,"volume":68182,"hourTrading":{"tag":"盘后","latestPrice":0.2859,"preClose":0.2859,"latestTime":"17:53 EDT","volume":73,"amount":20.0886,"timestamp":1789595580817,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03737373737373737,"floatShares":25777000,"shares":34427600,"eps":-0.193762,"marketStatus":"Closed","change":-0.0111,"latestTime":"09-16 16:00:00 EDT","open":0.302,"high":0.302,"low":0.2801,"amount":19928.12041424,"amplitude":0.073737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.193762,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"listingDate":1719547200000,"exchange":"NASDAQ","adjPreClose":0.297,"preHourTrading":{"tag":"盘前","latestPrice":0.2812,"preClose":0.297,"latestTime":"08:45 EDT","volume":6776,"amount":1937.7449168,"timestamp":1789562717098,"change":-0.0158,"changeRate":-0.053199,"amplitude":0.021886},"postHourTrading":{"tag":"盘后","latestPrice":0.2859,"preClose":0.2859,"latestTime":"17:53 EDT","volume":73,"amount":20.0886,"timestamp":1789595580817,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.052023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNME\",,,,,undefined,":{"symbol":"QNME","floatShares":25777000,"roa":"-30.97%","roe":"-99.84%","lyrEps":-0.694159,"volumeRatio":0.052023,"shares":34427600,"dividePrice":0,"high":0.302,"amplitude":0.073737,"preClose":0.297,"low":0.2801,"week52Low":0.2504,"pbRate":"0.72","psRate":"0.44","week52High":1.68,"institutionHeld":0,"latestPrice":0.2859,"eps":-0.193762,"divideRate":0,"volume":68182,"delay":0,"ttmEps":-0.193762,"open":0.302,"prevYearClose":0.89,"prevWeekClose":0.305,"prevMonthClose":0.338,"prevQuarterClose":0.434,"fiveDayClose":0.3334,"twentyDayClose":0.3904,"sixtyDayClose":0.4703},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-19","symbol":"QNME","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-14","symbol":"QNME","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-05-15","symbol":"QNME","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2024-10-04","symbol":"QNME","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNME","date":"2026-09-15","current":-1.475522,"percent":0.862069,"low":-6.460992,"twenty":-4.476438,"median":-3.163816,"eighty":-2.996602,"high":-2.844403,"avg":-3.654949,"sd":0.914836,"marketCap":10844681},"quantilePoints":[{"date":"2026-08-07","current":-4.476438,"twenty":-5.439245,"median":-4.617259,"eighty":-3.857198,"marketCap":16525228},{"date":"2026-08-14","current":-5.222511,"twenty":-5.233702,"median":-4.758081,"eighty":-4.440626,"marketCap":19279433},{"date":"2026-08-21","current":-3.175473,"twenty":-4.980784,"median":-4.431674,"eighty":-3.490876,"marketCap":11722583},{"date":"2026-08-28","current":-2.846269,"twenty":-4.782701,"median":-3.886108,"eighty":-2.988395,"marketCap":10507291},{"date":"2026-09-04","current":-3.022528,"twenty":-4.589095,"median":-3.283654,"eighty":-3.01544,"marketCap":11157971},{"date":"2026-09-11","current":-3.030922,"twenty":-4.476438,"median":-3.205316,"eighty":-3.025886,"marketCap":11188956},{"date":"2026-09-15","current":-2.937663,"twenty":-4.476438,"median":-3.163816,"eighty":-2.996602,"marketCap":10844681}],"updateTime":1789613618414},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663070908","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070908?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:37","pubTimestamp":1788176244,"startTime":"0","endTime":"0","summary":"FingerMotion  stock was down 16% premarket Monday after more than doubling in the previous session.Exascale Labs  shares were 12% lower after a 17% fall Friday on the first day of trading as a merged company.PG&E  stock was more than 16% lower following multiple analyst downgrades.Core AI  shares were down 10% after a 57% rise on Friday when the company released its Q2 financial results.Quanome Technologies  stock was 12% lower, swinging from a 16% advance at the previous close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNGR","PCG.AU","LU0170899867.USD","IE00BD4GTV84.USD","LU2346227817.USD","BK4588","BK4585","QNME","BK4081","BK4132","LU2449327464.USD","BK4021","IE00BD4GTW91.USD","XLAB","IE00BD4GTT62.SGD","PCG","BK4020","CHAI","BK7062"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660385902","title":"Quanome Plans Global Quantum Council to Steer 2026 Strategy, Identify Partnership and Investment Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2660385902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660385902?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:28","pubTimestamp":1787236084,"startTime":"0","endTime":"0","summary":"Quanome plans Global Quantum Council to steer 2026 strategy, identify partnership and investment targetsQuanome launched a Global Quantum Council to steer its 2026 strategy across quantum systems, mol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL99KJ8x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","BK4112","BK4021","LU0314104364.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","SG9999014039.USD","IE00BQXX3C00.GBP","IE00BGHQF748.EUR","LU2095319765.USD","SG9999014005.SGD","SG9999014021.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","IE00BKPKM429.USD","NDAQ","IE00BQXX3F31.USD","BK4588","IE00BQXX3D17.EUR","QNME","BCDF","LU2210149790.SGD","SG9999014013.SGD","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657640517","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:22 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2657640517","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657640517?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:22","pubTimestamp":1786119771,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:22 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nAQN2MDQ4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QNME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657563115","title":"Quanome Technologies - Changes Name from Lakeside Holding to Quanome Technologies, Effective August 3, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657563115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657563115?lang=en_us&edition=fundamental","pubTime":"2026-08-05 02:05","pubTimestamp":1785866706,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nFWN4411FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QNME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QNME\",params:#limit:6,delay:false,,,undefined,":[]}}