US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR MSCI USA StrategicFactors ETF

190.94

-0.4042-0.21%

Post-market: 190.970.0302+0.02%19:30 EDT

Volume:7K

Turnover:1.27M

Market Cap:1.56B

PE:187.19

High:191.32

Open:191.32

Low:190.46

Close:191.34

52wk High:196.45

52wk Low:167.85

Shares:8.16M

Float Shares:8.16M

Volume Ratio:0.68

T/O Rate:0.08%

Dividend:2.43

Dividend Rate:1.27%

EPS(TTM):1.02

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Treasury yield pressure persists as policy limitations keep market tensions elevated

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

These 2 ‘Strong Buy’ Stocks Are Worth Buying on the Dip, Say Analysts

U.S. Job Data Unexpectedly Shrinks in July, Sending Treasury Yields Lower

US Inflation Slows to 3.5% in June, Lower Gas Prices Ease Consumer Burden

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/QUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUS\",,,,,undefined,":{"symbol":"QUS","market":"US","secType":"STK","nameCN":"SPDR MSCI USA StrategicFactors ETF","latestPrice":190.9358,"timestamp":1789761600000,"preClose":191.34,"halted":0,"volume":6678,"hourTrading":{"tag":"盘后","latestPrice":190.966,"preClose":190.9358,"latestTime":"19:30 EDT","volume":11,"amount":2100.4422,"timestamp":1789774206708,"change":0.0302,"changeRate":0.000158,"amplitude":0},"delay":0,"changeRate":-0.002112469948782288,"floatShares":8160000,"shares":8160000,"eps":1.02,"marketStatus":"Market Closed","change":-0.4042,"latestTime":"09-18 16:00:00 EDT","open":191.32,"high":191.32,"low":190.4608,"amount":1274086.6047,"amplitude":0.00449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":191.34,"sharesOutstanding":8810000,"nav":191.049432,"aum":1557052866.92,"dividendRate":0.012727,"bidAskSpread":0.000604,"postHourTrading":{"tag":"盘后","latestPrice":190.966,"preClose":190.9358,"latestTime":"19:30 EDT","volume":11,"amount":2100.4422,"timestamp":1789774206708,"change":0.0302,"changeRate":0.000158,"amplitude":0},"volumeRatio":0.6842213121764562,"impliedVol":0.1229,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUS\",,,,,undefined,":{"symbol":"QUS","floatShares":8160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6842213121764562,"shares":8160000,"dividePrice":2.43,"high":191.32,"amplitude":0.00449,"preClose":191.34,"low":190.4608,"week52Low":167.845,"pbRate":"--","week52High":196.4499,"institutionHeld":0,"latestPrice":190.9358,"eps":1.02,"divideRate":0.012727,"volume":6678,"delay":0,"ttmEps":1.02,"open":191.32,"prevYearClose":174.185,"prevWeekClose":192.34,"prevMonthClose":194.5704,"prevQuarterClose":186.8617,"fiveDayClose":192.34,"twentyDayClose":193.4997,"sixtyDayClose":183.3686},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"QUS","amount":1.010668,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2025-11-25","symbol":"QUS","amount":1.415529,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-02"},{"date":"2025-06-02","symbol":"QUS","amount":0.99145,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2024-12-18","symbol":"QUS","amount":1.34431,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-24"},{"date":"2024-06-03","symbol":"QUS","amount":0.969471,"announcedDate":"2024-05-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.395507,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.2982942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.368551,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.340355,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.326456,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144540258","title":"Treasury yield pressure persists as policy limitations keep market tensions elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=1144540258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144540258?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:00","pubTimestamp":1788534044,"startTime":"0","endTime":"0","summary":"Despite the administration's persistent efforts to bring down bond yields, long-term Treasury rates continue to hover near their highest levels of the second Trump term, reflecting a complex set of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMTM","QUS","SNPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZG","BK4533","BK4585","LU2237438978.USD","AMZZ","LU0251142724.SGD","MODL","LU1868836757.USD","RAUS","MDYG","RXI","SPXE","RWL","MGMT","LU2750360641.GBP","EGLE","IE0002270589.USD","VUSE","FFLC","IE00BFXG1179.USD","PAMC","IWV","FTCE","CZA","DFAL","LU2237443549.SGD","BUL","BRIF","LU1868837136.USD","APUE","LU0868494708.USD","MID","LU1894683348.USD","AMZD","IWB","EPMB","AVUQ","DON","PJFM","GRNI","GSX","EXEQ","SMRI","PP","TSPA","XDQQ","VNSE","BK4552","GSLC","QVMM","FRTY","LU2237443978.SGD","IWL","RBUF","TPLC","TSCM","KOCT","CVSE","LU2237443465.HKD","LU2237443382.USD","ARWG","LU0106831901.USD","USSG","PJUS","LU1868836914.USD","LU2750360997.AUD","XSHQ","TMFM","QUS","XOEX","AVMC","IE00BSNM7G36.USD","BK4516","AMZY","AZYY","FLOW","IJH","LU0942090050.USD","OEF","USSE","BIBL","TMFC","FDGR","FMCE","IMCG","LU0251131958.USD","JMID","LU0061475181.USD","LU0345770993.USD","NUMG","BK4504","LU2265009873.SGD","BUSA","ITOT","LU2471134879.HKD","BK4021","GRNY","LU2237443622.USD","NBCR","LU2471134952.CNY","RSP","AFGR","FEX","IE0004086264.USD","IE0004091025.USD","AMZP","SMIZ","BK4581","FNX","LU1668664300.SGD","AMZW","FLAG","CGMM","LU1804176565.USD","VFLO","SRHQ","VO","LU0048573561.USD","LU2471134523.USD","PCSG","SPTM","EPS","VONE","TMFS","EMOT","BOBP","FEMD","AMID","BK4588","IWR","LU1894683264.USD","LU1868837300.USD","BK4161","BK4127","IE0034235188.USD","GRPM","GS","IE00B19Z3B42.SGD","LU0742534661.SGD","LU1791807156.HKD","LU2237443895.HKD","LU0345770308.USD","AMZU","IE00B19Z3581.USD","LU0868494617.USD","CHRI","SCHK","LU1868836591.USD","LU0096364046.USD","LU2471134796.USD","ILCB","FFF","VTHR","MSLC","AVLC","BK4550","ROE","LGCF","BRES","XOEF","NYSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659190993","title":"These 2 ‘Strong Buy’ Stocks Are Worth Buying on the Dip, Say Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2659190993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659190993?lang=en_us&edition=fundamental","pubTime":"2026-08-14 12:44","pubTimestamp":1786682661,"startTime":"0","endTime":"0","summary":"Buying the dip remains one of the market’s most popular investing strategies, particularly when quality stocks suffer meaningful pullbacks. The bas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/these-2-strong-buy-stocks-are-worth-buying-on-the-dip-say-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/these-2-strong-buy-stocks-are-worth-buying-on-the-dip-say-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDEV","CGUS","IQDG","BK4588","MOAT","FCTR","SEUS","VDIG","NQLT","JHAC","FLOW","QUS","QWLD","QINT","IDHQ","AVLC","DVOL","IQLT","QVML","MOTI","QVMM","LRGF","USMF","QLVE","GLOF","IUS","BK4585","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158979719","title":"U.S. Job Data Unexpectedly Shrinks in July, Sending Treasury Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1158979719","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158979719?lang=en_us&edition=fundamental","pubTime":"2026-08-08 01:40","pubTimestamp":1786124418,"startTime":"0","endTime":"0","summary":"Friday's data revealed a surprise contraction of 23,000 jobs in the U.S. economy for July, leading to a decline in Treasury yields. This fresh data has reignited concerns about the health of the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCPB","ZVOL","QUS","MMTM","SNPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121352445","title":"US Inflation Slows to 3.5% in June, Lower Gas Prices Ease Consumer Burden","url":"https://stock-news.laohu8.com/highlight/detail?id=1121352445","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121352445?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:46","pubTimestamp":1784036764,"startTime":"0","endTime":"0","summary":"The decline in energy costs contributed to a US Consumer Price Index (CPI) increase that was lower than anticipated in June.Last month brought a measure of relief for American consumers, with falling...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSUS","LRGF","RBmain","JAVA","QUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}