US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rogers

35.84

-0.8100-2.21%

Post-market: 35.840.00000.00%19:30 EDT

Volume:1.47M

Turnover:53.05M

Market Cap:19.36B

PE:4.47

High:36.57

Open:36.54

Low:35.77

Close:36.65

52wk High:41.14

52wk Low:31.38

Shares:540.23M

Float Shares:385.00M

Volume Ratio:1.61

T/O Rate:0.38%

Dividend:1.44

Dividend Rate:4.01%

EPS(TTM):8.02

EPS(LYR):9.29

ROE:30.92%

ROA:3.84%

PB:1.63

PE(LYR):3.86

Loading ...

Overview Company News Filings

Concept

Renaissance Technologies Holdings-0.66%

Capital Flow

Inflow:

Outflow:

News

Rogers to Offer iPhone Duo, iPhone 18 Pro, iPhone 18 Pro Max, Apple Watch Series 12, and Apple Watch Ultra 4

Rogers Communications Inc. Announces Pricing of Public Offering of US$1 billion Fixed-to-Fixed Rate Subordinated Notes and Canadian Private Placement of Cdn$600 million Fixed-to-Fixed Rate Subordinated Notes

Rogers Xfinity Adds Exclusive Sportsnet+ Content to TV Packages at No Additional Cost

Rogers and OEG Sports & Entertainment Extend Strategic Partnership for 10 More Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RCI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","market":"US","secType":"STK","nameCN":"Rogers","latestPrice":35.84,"timestamp":1789502400000,"preClose":36.65,"halted":0,"volume":1469171,"hourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"19:30 EDT","volume":115419,"amount":4138170.303602,"timestamp":1789515006632,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02210095497953602,"floatShares":385000000,"shares":540225278,"eps":8.023178,"marketStatus":"Not Yet Opened","change":-0.81,"latestTime":"09-15 16:00:00 EDT","open":36.54,"high":36.57,"low":35.77,"amount":53052298.119072996,"amplitude":0.021828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.023178,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.65,"dividendRate":0.040264,"preHourTrading":{"tag":"盘前","latestPrice":36.64,"preClose":36.65,"latestTime":"04:06 EDT","volume":50,"amount":1822.75,"timestamp":1789459591598,"change":-0.01,"changeRate":-0.000273,"amplitude":0.010095},"postHourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"19:30 EDT","volume":115419,"amount":4138170.303602,"timestamp":1789515006632,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.614737,"impliedVol":0.3317,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","floatShares":385000000,"roa":"3.84%","roe":"30.92%","lyrEps":9.291674,"volumeRatio":1.614737,"shares":540225278,"dividePrice":1.436088,"high":36.57,"amplitude":0.021828,"preClose":36.65,"low":35.77,"week52Low":31.38,"pbRate":"1.63","psRate":"1.19","week52High":41.14,"institutionHeld":0.6458,"latestPrice":35.84,"eps":8.023178,"divideRate":0.040069,"volume":1469171,"delay":0,"ttmEps":8.023178,"open":36.54,"prevYearClose":37.73,"prevWeekClose":36.21,"prevMonthClose":36.89,"prevQuarterClose":32.5,"fiveDayClose":36.87,"twentyDayClose":36.09,"sixtyDayClose":37.57,"dividendPayoutRate":0.15410899456196314,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.015446937474655925,"fiveYearAvgDividendRate":0.03675058604206015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCI\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"RCI","amount":0.5,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-08","currency":"CAD","dateTimestamp":1788840000000,"payDate":"2026-10-02"},{"market":"US","date":"2026-07-22","symbol":"RCI","fiscalQuarterEnding":"2026/06","expectedEps":0.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":0.83},{"date":"2026-06-09","symbol":"RCI","amount":0.5,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-09","currency":"CAD","dateTimestamp":1780977600000,"payDate":"2026-07-06"},{"market":"US","date":"2026-04-22","symbol":"RCI","fiscalQuarterEnding":"2026/03","expectedEps":0.73,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":0.74},{"date":"2026-03-10","symbol":"RCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-10","currency":"CAD","dateTimestamp":1773115200000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-03","value":0.3573128,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-04-03","value":0.48,"currency":"CAD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-07-04","value":0.48,"currency":"CAD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-03","value":0.48,"currency":"CAD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-02","value":0.48,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6364,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1789358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCI","date":"2026-09-14","current":4.467058,"percent":0.159292,"low":3.461868,"twenty":11.262902,"median":18.47852,"eighty":23.432182,"high":50.473473,"avg":19.098592,"sd":10.884076,"marketCap":19508571297.48},"quantilePoints":[{"date":"2021-09-17","current":18.610117,"twenty":16.064714,"median":17.708321,"eighty":21.573956,"marketCap":23706412200.36},{"date":"2021-09-24","current":18.631473,"twenty":16.066589,"median":17.717063,"eighty":21.556849,"marketCap":23834759910.04},{"date":"2021-10-01","current":18.368761,"twenty":16.075519,"median":17.7244,"eighty":21.546732,"marketCap":23535387442.11},{"date":"2021-10-08","current":18.431804,"twenty":16.086538,"median":17.736324,"eighty":21.530031,"marketCap":24003824257.03},{"date":"2021-10-15","current":18.953222,"twenty":16.090263,"median":17.745943,"eighty":21.516507,"marketCap":24881600834.24},{"date":"2021-10-22","current":18.985361,"twenty":16.090793,"median":17.749722,"eighty":21.50875,"marketCap":24595896656.88},{"date":"2021-10-29","current":18.383468,"twenty":16.101394,"median":17.756938,"eighty":21.480564,"marketCap":23753319116.98},{"date":"2021-11-05","current":18.843777,"twenty":16.111893,"median":17.76182,"eighty":21.458373,"marketCap":24256914790.68},{"date":"2021-11-12","current":19.313815,"twenty":16.114517,"median":17.772916,"eighty":21.365134,"marketCap":24626890014.96},{"date":"2021-11-19","current":18.796935,"twenty":16.115746,"median":17.777741,"eighty":21.241685,"marketCap":23834455541.75},{"date":"2021-11-26","current":18.816524,"twenty":16.116993,"median":17.787129,"eighty":21.177037,"marketCap":23572154888.18},{"date":"2021-12-03","current":18.686798,"twenty":16.117992,"median":17.796428,"eighty":21.141525,"marketCap":23382397513.84},{"date":"2021-12-10","current":18.436791,"twenty":16.118416,"median":17.800383,"eighty":21.127643,"marketCap":23229234016.78},{"date":"2021-12-17","current":18.720332,"twenty":16.120228,"median":17.808737,"eighty":21.106082,"marketCap":23403336937.35},{"date":"2021-12-23","current":18.981655,"twenty":16.12539,"median":17.811914,"eighty":21.091241,"marketCap":23732994709.2},{"date":"2021-12-31","current":19.084854,"twenty":16.136736,"median":17.814897,"eighty":21.06554,"marketCap":24159760948.72},{"date":"2022-01-07","current":19.495841,"twenty":16.141256,"median":17.818506,"eighty":21.056278,"marketCap":24664443014.63},{"date":"2022-01-14","current":19.627347,"twenty":16.146102,"median":17.829932,"eighty":21.044382,"marketCap":25061180844.06},{"date":"2022-01-21","current":19.330041,"twenty":16.147428,"median":17.839375,"eighty":21.020357,"marketCap":24717617754.35},{"date":"2022-01-28","current":21.108794,"twenty":16.147666,"median":17.853246,"eighty":21.020357,"marketCap":25773297345.67},{"date":"2022-02-04","current":21.202619,"twenty":16.154944,"median":17.858432,"eighty":21.057751,"marketCap":25875688160.23},{"date":"2022-02-11","current":21.333641,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26206792762.7},{"date":"2022-02-18","current":21.617167,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26424034275.6},{"date":"2022-02-25","current":21.389814,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26156182237.52},{"date":"2022-03-04","current":22.172735,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27058347075.64},{"date":"2022-03-11","current":22.252633,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27265194119.08},{"date":"2022-03-18","current":21.971376,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27112910011.48},{"date":"2022-03-25","current":22.128342,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27583192789.77},{"date":"2022-04-01","current":23.178357,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":28875874543.22},{"date":"2022-04-08","current":23.875285,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29546835987.42},{"date":"2022-04-14","current":24.234162,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29927256184.91},{"date":"2022-04-22","current":23.42029,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29300716642},{"date":"2022-04-29","current":22.23845,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27572054759.6},{"date":"2022-05-06","current":21.350157,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26367231834.61},{"date":"2022-05-13","current":20.3708,"twenty":16.161792,"median":17.866195,"eighty":21.026363,"marketCap":25030701034.66},{"date":"2022-05-20","current":20.654375,"twenty":16.161792,"median":17.866195,"eighty":20.860348,"marketCap":25563579696.23},{"date":"2022-05-27","current":20.905147,"twenty":16.161792,"median":17.866195,"eighty":20.81954,"marketCap":26062341869.02},{"date":"2022-06-03","current":20.359034,"twenty":16.161792,"median":17.866195,"eighty":20.724751,"marketCap":25710509231},{"date":"2022-06-10","current":19.525357,"twenty":16.161792,"median":17.866195,"eighty":20.654375,"marketCap":24242498231.77},{"date":"2022-06-17","current":18.701526,"twenty":16.161792,"median":17.866195,"eighty":20.536541,"marketCap":22763760948.8},{"date":"2022-06-24","current":19.828847,"twenty":16.16008,"median":17.861095,"eighty":20.430103,"marketCap":24392689989.16},{"date":"2022-07-01","current":19.688402,"twenty":16.16008,"median":17.861095,"eighty":20.36374,"marketCap":24223670395.66},{"date":"2022-07-08","current":19.591452,"twenty":16.16008,"median":17.861095,"eighty":20.262574,"marketCap":24061351325.93},{"date":"2022-07-15","current":18.887582,"twenty":16.16008,"median":17.861095,"eighty":20.10159,"marketCap":23058234347.99},{"date":"2022-07-22","current":19.218331,"twenty":16.16008,"median":17.861095,"eighty":20.027168,"marketCap":23749399405.84},{"date":"2022-07-29","current":17.670033,"twenty":16.16008,"median":17.857253,"eighty":19.973352,"marketCap":23382469901.53},{"date":"2022-08-05","current":16.777055,"twenty":16.16008,"median":17.835752,"eighty":19.930778,"marketCap":21979749639.64},{"date":"2022-08-12","current":17.699617,"twenty":16.16008,"median":17.818057,"eighty":19.901917,"marketCap":23460790147.09},{"date":"2022-08-19","current":17.676867,"twenty":16.16008,"median":17.809733,"eighty":19.864061,"marketCap":23060979902},{"date":"2022-08-26","current":17.187171,"twenty":16.16008,"median":17.797282,"eighty":19.833212,"marketCap":22426269835.13},{"date":"2022-09-02","current":16.88918,"twenty":16.16008,"median":17.778501,"eighty":19.800177,"marketCap":21869359480.98},{"date":"2022-09-09","current":16.356565,"twenty":16.16008,"median":17.772916,"eighty":19.777811,"marketCap":21263295994.27},{"date":"2022-09-16","current":16.899154,"twenty":16.16008,"median":17.756938,"eighty":19.742622,"marketCap":21589855431.18},{"date":"2022-09-23","current":16.62494,"twenty":16.16008,"median":17.745943,"eighty":19.685904,"marketCap":20785158459.76},{"date":"2022-09-30","current":15.936466,"twenty":16.146765,"median":17.7244,"eighty":19.663506,"marketCap":19686257027.57},{"date":"2022-10-07","current":15.533615,"twenty":16.130639,"median":17.708321,"eighty":19.633102,"marketCap":19250591335.23},{"date":"2022-10-14","current":15.358147,"twenty":16.115746,"median":17.697056,"eighty":19.615435,"marketCap":18778732640.03},{"date":"2022-10-21","current":15.869566,"twenty":16.090793,"median":17.688816,"eighty":19.587184,"marketCap":19614902450.15},{"date":"2022-10-28","current":17.048967,"twenty":16.086538,"median":17.680027,"eighty":19.565283,"marketCap":21224233982.21},{"date":"2022-11-04","current":17.002252,"twenty":16.086538,"median":17.663102,"eighty":19.550099,"marketCap":21335843065.59},{"date":"2022-11-11","current":18.498507,"twenty":16.086538,"median":17.64616,"eighty":19.506839,"marketCap":21945824655.45},{"date":"2022-11-18","current":19.172275,"twenty":16.086538,"median":17.64616,"eighty":19.485447,"marketCap":22607394895.99},{"date":"2022-11-25","current":19.451417,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22934321748.62},{"date":"2022-12-02","current":20.01687,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":23438574470.96},{"date":"2022-12-09","current":19.502684,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22574506454},{"date":"2022-12-16","current":19.579047,"twenty":16.086538,"median":17.64616,"eighty":19.461876,"marketCap":22548862054.33},{"date":"2022-12-23","current":19.68392,"twenty":16.086538,"median":17.64616,"eighty":19.454905,"marketCap":22847510451.63},{"date":"2022-12-30","current":20.404753,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23775542831.49},{"date":"2023-01-06","current":20.472489,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23970653581.66},{"date":"2023-01-13","current":20.807334,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24466257335.44},{"date":"2023-01-20","current":20.982565,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24678926760.89},{"date":"2023-01-27","current":20.812612,"twenty":16.086538,"median":17.663102,"eighty":19.460136,"marketCap":24654083913.23},{"date":"2023-02-03","current":19.697534,"twenty":16.086538,"median":17.680027,"eighty":19.474535,"marketCap":24728448466.23},{"date":"2023-02-10","current":19.476091,"twenty":16.090793,"median":17.688816,"eighty":19.498047,"marketCap":24489425898.9},{"date":"2023-02-17","current":19.915895,"twenty":16.112334,"median":17.697056,"eighty":19.511855,"marketCap":24781104297.98},{"date":"2023-02-24","current":19.635342,"twenty":16.112334,"median":17.705233,"eighty":19.541529,"marketCap":24223361824.06},{"date":"2023-03-03","current":19.425905,"twenty":16.112334,"median":17.724203,"eighty":19.543842,"marketCap":23960940576.2},{"date":"2023-03-10","current":18.58345,"twenty":16.112334,"median":17.73766,"eighty":19.543842,"marketCap":22661756984.31},{"date":"2023-03-17","current":18.479185,"twenty":16.112334,"median":17.755367,"eighty":19.543842,"marketCap":22609940883.57},{"date":"2023-03-24","current":18.914835,"twenty":16.115746,"median":17.767845,"eighty":19.543842,"marketCap":23107968572.88},{"date":"2023-03-31","current":18.916481,"twenty":16.121919,"median":17.77844,"eighty":19.543239,"marketCap":23488140214.04},{"date":"2023-04-06","current":19.427982,"twenty":16.157169,"median":17.793763,"eighty":19.543842,"marketCap":24206450713.46},{"date":"2023-04-14","current":19.830269,"twenty":16.170054,"median":17.80856,"eighty":19.558619,"marketCap":24941866591.3},{"date":"2023-04-21","current":19.706837,"twenty":16.182404,"median":17.814897,"eighty":19.56388,"marketCap":24590732463.57},{"date":"2023-04-28","current":18.795607,"twenty":16.210089,"median":17.829932,"eighty":19.565542,"marketCap":24863266875.74},{"date":"2023-05-05","current":18.475677,"twenty":16.232078,"median":17.854343,"eighty":19.565542,"marketCap":24472266412.4},{"date":"2023-05-12","current":18.569323,"twenty":16.256761,"median":17.875713,"eighty":19.565542,"marketCap":24771397981.58},{"date":"2023-05-19","current":18.438855,"twenty":16.264699,"median":17.889501,"eighty":19.565542,"marketCap":24568933097.31},{"date":"2023-05-26","current":17.520359,"twenty":16.27199,"median":17.91166,"eighty":19.565542,"marketCap":23118372423.68},{"date":"2023-06-02","current":16.997436,"twenty":16.27667,"median":17.91166,"eighty":19.565542,"marketCap":22706161502.19},{"date":"2023-06-09","current":17.217391,"twenty":16.309835,"median":17.917702,"eighty":19.5658,"marketCap":23194438969.31},{"date":"2023-06-16","current":17.172688,"twenty":16.32277,"median":17.917702,"eighty":19.5658,"marketCap":23344516703.44},{"date":"2023-06-23","current":17.487635,"twenty":16.32212,"median":17.91799,"eighty":19.566059,"marketCap":23889087591.6},{"date":"2023-06-30","current":17.90891,"twenty":16.324722,"median":17.918279,"eighty":19.568142,"marketCap":24322544622.61},{"date":"2023-07-07","current":17.809645,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23972190424.46},{"date":"2023-07-14","current":17.486394,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23971670211.84},{"date":"2023-07-21","current":17.475594,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23847467514.72},{"date":"2023-07-28","current":20.436513,"twenty":16.324722,"median":17.93411,"eighty":19.579322,"marketCap":23216269790.53},{"date":"2023-08-04","current":19.95561,"twenty":16.324722,"median":17.948889,"eighty":19.596081,"marketCap":22420520949.63},{"date":"2023-08-11","current":20.206557,"twenty":16.324722,"median":17.962427,"eighty":19.613592,"marketCap":22602851033.52},{"date":"2023-08-18","current":19.254091,"twenty":16.324722,"median":17.976336,"eighty":19.620978,"marketCap":21342653042.57},{"date":"2023-08-25","current":19.021376,"twenty":16.324722,"median":17.986508,"eighty":19.620978,"marketCap":21019566975.3},{"date":"2023-09-01","current":19.481752,"twenty":16.324722,"median":18.002788,"eighty":19.62513,"marketCap":21572835089.75},{"date":"2023-09-08","current":19.025297,"twenty":16.324722,"median":18.012655,"eighty":19.626207,"marketCap":20852651071.92},{"date":"2023-09-14","current":19.61958,"twenty":16.324722,"median":18.024533,"eighty":19.626207,"marketCap":21766619399.91},{"date":"2023-09-22","current":19.263772,"twenty":16.324071,"median":18.054513,"eighty":19.630524,"marketCap":21411332814.3},{"date":"2023-09-29","current":18.441624,"twenty":16.324071,"median":18.080595,"eighty":19.630524,"marketCap":20487048383.65},{"date":"2023-10-06","current":18.325688,"twenty":16.324071,"median":18.093198,"eighty":19.630524,"marketCap":19996510176.52},{"date":"2023-10-13","current":18.745052,"twenty":16.324071,"median":18.111533,"eighty":19.630524,"marketCap":20562629499.45},{"date":"2023-10-20","current":18.375732,"twenty":16.323421,"median":18.121027,"eighty":19.630599,"marketCap":20077716478.25},{"date":"2023-10-27","current":18.267573,"twenty":16.321461,"median":18.141435,"eighty":19.631669,"marketCap":19801639072.36},{"date":"2023-11-03","current":19.349172,"twenty":16.321461,"median":18.147259,"eighty":19.631669,"marketCap":21030946406.79},{"date":"2023-11-10","current":29.535812,"twenty":16.321461,"median":18.178519,"eighty":19.643737,"marketCap":22082007862.88},{"date":"2023-11-17","current":29.934412,"twenty":16.321461,"median":18.20526,"eighty":19.666206,"marketCap":22388961854.64},{"date":"2023-11-24","current":30.311003,"twenty":16.321461,"median":18.240573,"eighty":19.678601,"marketCap":22768433603.67},{"date":"2023-12-01","current":30.120092,"twenty":16.321461,"median":18.269487,"eighty":19.688413,"marketCap":22835063322.23},{"date":"2023-12-08","current":31.959031,"twenty":16.32212,"median":18.291171,"eighty":19.695549,"marketCap":24189126278.2},{"date":"2023-12-15","current":31.750746,"twenty":16.32212,"median":18.319242,"eighty":19.706837,"marketCap":24361913044.61},{"date":"2023-12-22","current":31.884349,"twenty":16.32212,"median":18.368063,"eighty":19.736477,"marketCap":24671571240.68},{"date":"2023-12-29","current":31.776319,"twenty":16.321461,"median":18.372578,"eighty":19.748647,"marketCap":24775401807.13},{"date":"2024-01-05","current":32.025981,"twenty":16.320802,"median":18.380071,"eighty":19.772004,"marketCap":24677430349.25},{"date":"2024-01-12","current":32.747029,"twenty":16.320802,"median":18.430663,"eighty":19.785691,"marketCap":25072690315.19},{"date":"2024-01-19","current":32.860359,"twenty":16.320143,"median":18.437823,"eighty":19.805578,"marketCap":25044669365.69},{"date":"2024-01-26","current":32.810408,"twenty":16.320802,"median":18.463433,"eighty":19.827861,"marketCap":25008822338.52},{"date":"2024-02-02","current":39.687794,"twenty":16.320802,"median":18.484367,"eighty":19.845547,"marketCap":25135159028.01},{"date":"2024-02-09","current":38.658022,"twenty":16.320802,"median":18.501511,"eighty":19.862031,"marketCap":24364661190.3},{"date":"2024-02-16","current":38.170485,"twenty":16.320802,"median":18.518205,"eighty":19.888563,"marketCap":23989889040.97},{"date":"2024-02-23","current":38.770053,"twenty":16.320802,"median":18.538004,"eighty":19.915657,"marketCap":24383500478.55},{"date":"2024-03-01","current":37.5718,"twenty":16.321461,"median":18.557697,"eighty":19.929557,"marketCap":23502791185.66},{"date":"2024-03-08","current":37.575401,"twenty":16.321461,"median":18.586077,"eighty":19.956762,"marketCap":23691648506.16},{"date":"2024-03-15","current":36.103171,"twenty":16.321461,"median":18.61426,"eighty":19.979769,"marketCap":22676831211.02},{"date":"2024-03-22","current":35.792004,"twenty":16.321461,"median":18.631549,"eighty":20.014526,"marketCap":22456130655.71},{"date":"2024-03-28","current":35.19563,"twenty":16.321461,"median":18.677653,"eighty":20.063738,"marketCap":22080004008.69},{"date":"2024-04-05","current":33.629339,"twenty":16.320802,"median":18.696782,"eighty":20.10159,"marketCap":21156013016.09},{"date":"2024-04-12","current":33.87902,"twenty":16.320802,"median":18.705477,"eighty":20.16425,"marketCap":20960370736.81},{"date":"2024-04-19","current":33.438641,"twenty":16.320802,"median":18.719084,"eighty":20.262574,"marketCap":20648042228.64},{"date":"2024-04-26","current":47.162945,"twenty":16.321461,"median":18.727058,"eighty":20.371449,"marketCap":20449945709.24},{"date":"2024-05-03","current":47.223397,"twenty":16.321461,"median":18.758232,"eighty":20.416847,"marketCap":20469583198.58},{"date":"2024-05-10","current":49.063928,"twenty":16.321461,"median":18.794258,"eighty":20.47853,"marketCap":21297223903.13},{"date":"2024-05-17","current":49.44458,"twenty":16.321461,"median":18.810663,"eighty":20.513684,"marketCap":21571062794.61},{"date":"2024-05-24","current":48.97985,"twenty":16.321461,"median":18.816275,"eighty":20.560593,"marketCap":21236363992.96},{"date":"2024-05-31","current":50.039464,"twenty":16.321461,"median":18.840936,"eighty":20.650453,"marketCap":21785948853.66},{"date":"2024-06-07","current":49.31899,"twenty":16.321461,"median":18.850155,"eighty":20.689902,"marketCap":21299297840.66},{"date":"2024-06-14","current":47.380078,"twenty":16.321461,"median":18.864823,"eighty":20.775599,"marketCap":20472362495.64},{"date":"2024-06-21","current":47.148017,"twenty":16.320802,"median":18.891272,"eighty":20.799574,"marketCap":20421857167.65},{"date":"2024-06-28","current":45.983106,"twenty":16.320802,"median":18.908852,"eighty":20.839858,"marketCap":19956866171.04},{"date":"2024-07-05","current":45.817964,"twenty":16.320802,"median":18.919551,"eighty":20.946354,"marketCap":19967916325.99},{"date":"2024-07-12","current":45.928153,"twenty":16.320802,"median":18.929221,"eighty":20.986653,"marketCap":20036371455.43},{"date":"2024-07-19","current":46.787819,"twenty":16.320802,"median":18.941242,"eighty":21.061645,"marketCap":20238979872.41},{"date":"2024-07-26","current":31.789475,"twenty":16.320802,"median":18.953222,"eighty":21.115111,"marketCap":20178619208.11},{"date":"2024-08-02","current":32.725736,"twenty":16.320802,"median":18.969861,"eighty":21.189832,"marketCap":20759876140.44},{"date":"2024-08-09","current":33.398657,"twenty":16.320802,"median":18.990435,"eighty":21.249486,"marketCap":21378370511.13},{"date":"2024-08-16","current":32.980504,"twenty":16.320802,"median":19.007156,"eighty":21.333397,"marketCap":21143970248.78},{"date":"2024-08-23","current":33.908275,"twenty":16.320802,"median":19.025297,"eighty":21.416394,"marketCap":22072331856.19},{"date":"2024-08-30","current":33.367734,"twenty":16.355979,"median":19.059856,"eighty":21.62306,"marketCap":21734796391.89},{"date":"2024-09-06","current":33.761425,"twenty":16.379725,"median":19.079574,"eighty":21.769354,"marketCap":21897605969.47},{"date":"2024-09-13","current":33.81782,"twenty":16.391359,"median":19.089925,"eighty":21.872555,"marketCap":21887025380.85},{"date":"2024-09-20","current":33.618082,"twenty":16.391359,"median":19.103906,"eighty":22.015927,"marketCap":21748306515.6},{"date":"2024-09-27","current":33.42846,"twenty":16.416025,"median":19.10809,"eighty":22.195866,"marketCap":21775319868.09},{"date":"2024-10-04","current":32.644655,"twenty":16.437182,"median":19.120548,"eighty":22.276593,"marketCap":21118418723.83},{"date":"2024-10-11","current":32.418308,"twenty":16.48556,"median":19.151155,"eighty":22.826717,"marketCap":20692387022.82},{"date":"2024-10-18","current":33.274972,"twenty":16.512922,"median":19.189278,"eighty":23.112612,"marketCap":21185499492.97},{"date":"2024-10-25","current":18.588063,"twenty":16.545732,"median":19.199824,"eighty":23.348751,"marketCap":20149807427.4},{"date":"2024-11-01","current":18.248205,"twenty":16.633647,"median":19.199824,"eighty":23.348751,"marketCap":19703004430.88},{"date":"2024-11-08","current":18.175762,"twenty":16.660327,"median":19.199824,"eighty":23.348751,"marketCap":19653569049.04},{"date":"2024-11-15","current":18.118164,"twenty":16.708345,"median":19.199824,"eighty":23.348751,"marketCap":19358305958.87},{"date":"2024-11-22","current":17.959166,"twenty":16.759566,"median":19.199824,"eighty":23.348751,"marketCap":19310240479.85},{"date":"2024-11-29","current":18.081178,"twenty":16.78315,"median":19.199824,"eighty":23.348751,"marketCap":19410209802.86},{"date":"2024-12-06","current":17.992066,"twenty":16.798814,"median":19.199824,"eighty":23.348751,"marketCap":19139547780.14},{"date":"2024-12-13","current":17.12745,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":18094113784.99},{"date":"2024-12-20","current":15.977684,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16719850038.96},{"date":"2024-12-27","current":15.89325,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16584644214.25},{"date":"2025-01-03","current":16.277595,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16932256427.71},{"date":"2025-01-10","current":15.273924,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15912210666.57},{"date":"2025-01-17","current":14.857133,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15510987435.1},{"date":"2025-01-24","current":14.917473,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15655925063.15},{"date":"2025-01-31","current":12.731813,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15253790970.84},{"date":"2025-02-07","current":12.262324,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":14849720500.46},{"date":"2025-02-14","current":12.625409,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15451937321.87},{"date":"2025-02-21","current":12.698249,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15500059513.85},{"date":"2025-02-28","current":12.667328,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15220490862.22},{"date":"2025-03-07","current":12.97963,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15642455595.56},{"date":"2025-03-14","current":12.73084,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15336230382.38},{"date":"2025-03-21","current":12.405602,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14993596696.17},{"date":"2025-03-28","current":12.328289,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14961893064.71},{"date":"2025-04-04","current":11.686721,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14248891475.88},{"date":"2025-04-11","current":10.86301,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":13535439317.64},{"date":"2025-04-17","current":11.386844,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":14242384844.27},{"date":"2025-04-25","current":10.957079,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":13899745466.22},{"date":"2025-05-02","current":11.049858,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14078190306.85},{"date":"2025-05-09","current":11.14117,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14050443409.21},{"date":"2025-05-16","current":11.199192,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14074647772.44},{"date":"2025-05-23","current":11.321184,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14350554692.15},{"date":"2025-05-30","current":11.451074,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14583762436.88},{"date":"2025-06-06","current":11.404937,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14689309066.4},{"date":"2025-06-13","current":11.718533,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15129016033.63},{"date":"2025-06-20","current":11.879551,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":15203417266.34},{"date":"2025-06-27","current":12.482982,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":16088180905.39},{"date":"2025-07-03","current":13.420454,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":17390748377.99},{"date":"2025-07-11","current":13.94335,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":17911618921.17},{"date":"2025-07-18","current":14.14289,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":18085484341.99},{"date":"2025-07-25","current":16.930974,"twenty":16.9009,"median":19.201714,"eighty":23.42029,"marketCap":18896398249.93},{"date":"2025-08-01","current":16.606435,"twenty":16.911174,"median":19.201714,"eighty":23.42029,"marketCap":18250938986.96},{"date":"2025-08-08","current":16.573447,"twenty":16.911174,"median":19.201714,"eighty":23.42029,"marketCap":18323251505},{"date":"2025-08-15","current":17.391888,"twenty":16.930938,"median":19.201714,"eighty":23.42029,"marketCap":19169440863.5},{"date":"2025-08-22","current":17.776941,"twenty":16.982311,"median":19.201714,"eighty":23.42029,"marketCap":19460022277.88},{"date":"2025-08-29","current":17.652307,"twenty":16.997436,"median":19.201714,"eighty":23.42029,"marketCap":19510059787.67},{"date":"2025-09-05","current":17.682505,"twenty":17.044285,"median":19.201934,"eighty":23.426236,"marketCap":19432026191.06},{"date":"2025-09-12","current":17.812695,"twenty":17.094838,"median":19.201714,"eighty":23.42029,"marketCap":19584011730.99},{"date":"2025-09-19","current":17.341378,"twenty":17.151797,"median":19.201714,"eighty":23.42029,"marketCap":19111413753.78},{"date":"2025-09-26","current":17.417168,"twenty":17.179897,"median":19.201714,"eighty":23.42029,"marketCap":19019644632.95},{"date":"2025-10-03","current":17.495393,"twenty":17.193476,"median":19.201714,"eighty":23.42029,"marketCap":19031011785.99},{"date":"2025-10-10","current":18.099706,"twenty":17.274172,"median":19.201714,"eighty":23.42029,"marketCap":19639348077.42},{"date":"2025-10-17","current":18.590716,"twenty":17.316123,"median":19.201714,"eighty":23.42029,"marketCap":20131195480.6},{"date":"2025-10-24","current":4.330677,"twenty":17.329738,"median":19.201714,"eighty":23.42029,"marketCap":20885461235.65},{"date":"2025-10-31","current":4.418987,"twenty":17.306655,"median":19.201714,"eighty":23.42029,"marketCap":21330100000},{"date":"2025-11-07","current":4.174042,"twenty":17.274172,"median":19.201714,"eighty":23.42029,"marketCap":19928415097.73},{"date":"2025-11-14","current":4.320505,"twenty":17.193476,"median":19.201714,"eighty":23.42029,"marketCap":20809044148.52},{"date":"2025-11-21","current":4.27509,"twenty":17.172688,"median":19.201714,"eighty":23.42029,"marketCap":20497860244.11},{"date":"2025-11-28","current":4.338585,"twenty":17.146481,"median":19.193577,"eighty":23.42029,"marketCap":20869164434.67},{"date":"2025-12-05","current":4.201946,"twenty":17.076828,"median":19.184528,"eighty":23.42029,"marketCap":20335982626.28},{"date":"2025-12-12","current":3.999688,"twenty":16.997436,"median":19.178337,"eighty":23.42029,"marketCap":19589754020.44},{"date":"2025-12-19","current":4.051319,"twenty":16.982311,"median":19.178337,"eighty":23.42029,"marketCap":19867865221.88},{"date":"2025-12-26","current":4.063383,"twenty":16.930974,"median":19.178337,"eighty":23.42029,"marketCap":20050280783.04},{"date":"2026-01-02","current":4.166742,"twenty":16.911174,"median":19.178337,"eighty":23.42029,"marketCap":20489884910.93},{"date":"2026-01-09","current":4.067019,"twenty":16.777055,"median":19.149051,"eighty":23.42029,"marketCap":19794976362.84},{"date":"2026-01-16","current":3.970941,"twenty":16.677556,"median":19.121646,"eighty":23.42029,"marketCap":19289372367.85},{"date":"2026-01-23","current":4.092123,"twenty":16.669227,"median":19.119775,"eighty":23.42029,"marketCap":20012998954.34},{"date":"2026-01-30","current":4.082868,"twenty":16.606435,"median":19.109031,"eighty":23.42029,"marketCap":20793778597.71},{"date":"2026-02-06","current":3.954122,"twenty":16.52042,"median":19.109031,"eighty":23.42029,"marketCap":19925675847},{"date":"2026-02-13","current":4.127509,"twenty":16.394993,"median":19.109031,"eighty":23.42029,"marketCap":20873712012.91},{"date":"2026-02-20","current":4.100663,"twenty":16.3029,"median":19.109031,"eighty":23.42029,"marketCap":20652050081.45},{"date":"2026-02-27","current":4.243892,"twenty":16.179846,"median":19.109031,"eighty":23.42029,"marketCap":21385575233.35},{"date":"2026-03-06","current":4.371205,"twenty":16.052504,"median":19.109031,"eighty":23.42029,"marketCap":21976200463.08},{"date":"2026-03-13","current":4.146753,"twenty":15.96874,"median":19.107685,"eighty":23.42029,"marketCap":20986121917.16},{"date":"2026-03-20","current":4.168053,"twenty":15.907949,"median":19.099663,"eighty":23.42029,"marketCap":20953023474.16},{"date":"2026-03-27","current":4.228714,"twenty":15.848452,"median":19.063389,"eighty":23.42029,"marketCap":21053023889.13},{"date":"2026-04-02","current":4.150011,"twenty":15.724189,"median":19.060952,"eighty":23.42029,"marketCap":20560524566.12},{"date":"2026-04-10","current":3.560791,"twenty":15.509062,"median":19.019376,"eighty":23.42029,"marketCap":17756565439.64},{"date":"2026-04-17","current":3.60872,"twenty":15.2322,"median":18.983508,"eighty":23.42029,"marketCap":18142945997.45},{"date":"2026-04-24","current":3.922695,"twenty":14.911425,"median":18.947992,"eighty":23.42029,"marketCap":20219012023.45},{"date":"2026-05-01","current":3.796991,"twenty":14.7149,"median":18.934477,"eighty":23.42029,"marketCap":19670871189.08},{"date":"2026-05-08","current":3.824214,"twenty":14.122456,"median":18.915658,"eighty":23.42029,"marketCap":19773261756.17},{"date":"2026-05-15","current":3.763578,"twenty":13.687702,"median":18.894739,"eighty":23.42029,"marketCap":19325977884.98},{"date":"2026-05-22","current":3.869005,"twenty":12.97963,"median":18.850155,"eighty":23.42029,"marketCap":19790534396.69},{"date":"2026-05-29","current":4.044905,"twenty":12.887182,"median":18.843777,"eighty":23.426236,"marketCap":20662415045.16},{"date":"2026-06-05","current":4.078282,"twenty":12.759325,"median":18.816174,"eighty":23.42029,"marketCap":20688299133.19},{"date":"2026-06-12","current":4.153052,"twenty":12.698249,"median":18.788249,"eighty":23.42029,"marketCap":20913090504.35},{"date":"2026-06-18","current":4.029694,"twenty":12.690893,"median":18.73809,"eighty":23.42029,"marketCap":20106130351.57},{"date":"2026-06-26","current":3.843055,"twenty":12.624744,"median":18.716455,"eighty":23.426236,"marketCap":19095453728.38},{"date":"2026-07-02","current":3.558399,"twenty":12.553143,"median":18.704475,"eighty":23.426236,"marketCap":17689649288.01},{"date":"2026-07-10","current":3.603542,"twenty":12.49411,"median":18.679349,"eighty":23.426236,"marketCap":17937331178.36},{"date":"2026-07-17","current":3.762603,"twenty":12.40642,"median":18.655614,"eighty":23.426236,"marketCap":18899984637.9},{"date":"2026-07-24","current":4.046282,"twenty":12.282945,"median":18.624366,"eighty":23.426236,"marketCap":17712746947.29},{"date":"2026-07-31","current":4.202799,"twenty":12.132859,"median":18.596077,"eighty":23.432182,"marketCap":18503209843.56},{"date":"2026-08-07","current":4.255505,"twenty":11.745511,"median":18.583689,"eighty":23.432182,"marketCap":18707748686.65},{"date":"2026-08-14","current":4.452175,"twenty":11.61327,"median":18.554879,"eighty":23.432182,"marketCap":19701642150.68},{"date":"2026-08-21","current":4.39315,"twenty":11.480635,"median":18.53309,"eighty":23.432182,"marketCap":19675868687.88},{"date":"2026-08-28","current":4.455385,"twenty":11.406559,"median":18.506824,"eighty":23.432182,"marketCap":19826779379.2},{"date":"2026-09-04","current":4.595104,"twenty":11.331795,"median":18.493262,"eighty":23.432182,"marketCap":20559623270.57},{"date":"2026-09-11","current":4.384875,"twenty":11.266529,"median":18.48137,"eighty":23.432182,"marketCap":19575421304.77},{"date":"2026-09-14","current":4.400797,"twenty":11.262902,"median":18.47852,"eighty":23.432182,"marketCap":19508571297.48}],"updateTime":1789535129998},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666187995","title":"Rogers to Offer iPhone Duo, iPhone 18 Pro, iPhone 18 Pro Max, Apple Watch Series 12, and Apple Watch Ultra 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2666187995","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666187995?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:30","pubTimestamp":1789068600,"startTime":"0","endTime":"0","summary":"Apple Watch Series 12 and Apple Watch Ultra 4 are available to pre-order now, iPhone 18 Pro and iPhone 18 Pro Max are available to pre-order starting on Saturday, September 12, and iPhone Duo is avail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359948/0/en/rogers-to-offer-iphone-duo-iphone-18-pro-iphone-18-pro-max-apple-watch-series-12-and-apple-watch-ultra-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","LU1301847155.USD","LU0545039389.USD","LU2111349929.HKD","LU1267930730.SGD","LU1868836591.USD","IE00BK4W5L77.USD","LU0072462426.USD","BK4579","LU1732800096.USD","LU2237443382.USD","LU2506952170.USD","LU1506573853.SGD","IE000W1ABFV2.USD","LU0689626769.HKD","LU0950375773.USD","LU0444971666.USD","LU2089283258.USD","LU2286300806.USD","BK4573","LU0109391861.USD","LU0029864427.USD","LU2023250843.SGD","LU2592432038.USD","HK0000320223.HKD","LU1934455277.USD","LU1261432733.SGD","LU2108987350.USD","LU2083900584.USD","IE0004445239.USD","LU2506951875.HKD","LU2237443465.HKD","IE00BSNM7G36.USD","BK4501","LU2471134796.USD","HK0000914686.HKD","LU0158827781.USD","LU1718418525.SGD","IE00BJTD4N35.SGD","LU0417517546.SGD","LU2954938101.SGD","SG9999002232.USD","LU0082616367.USD","LU2506951958.HKD","LU0553294199.USD","LU0267386448.USD","LU2077746001.SGD","BK4532","LU1934455863.HKD","LU0788109477.HKD","LU1035775433.USD","LU2023251221.USD","LU0215105999.USD","AAPD","LU1935043536.SGD","LU2106854487.HKD","IE00BDCRKT87.USD","SG9999014542.SGD","IE0009G5SDU7.USD","LU2756315664.SGD","IE00B19Z8X17.USD","LU0823417737.USD","LU0048584097.USD","LU0310800379.SGD","LU2023250330.USD","LU1244550577.SGD","LU0053666078.USD","LU0096362180.USD","TTXU","IE00BFSS8Q28.SGD","LU2092937148.SGD","LU1989764664.SGD","LU0640476718.USD","LU0672654240.SGD","LU1066051811.HKD","LU0965509101.SGD","LU0476273544.USD","LU0158827948.USD","HK0000532082.HKD","LU2458330243.SGD","IE000WAW04H5.SGD","LU0784384876.USD","BK4566","IE000BZT7R73.USD","LU2347655073.USD","IE0000B7K699.USD","LU2552382058.USD","LU0057025933.USD","LU0238689110.USD","LU1400636491.USD","LU2089284900.SGD","LU2360032135.SGD","SPTE","LU0310799852.SGD","IE000KEQY171.SGD","LU1235294995.USD","LU0265550946.USD","SG9999015978.USD","LU1989764748.USD","LU0738911758.USD","LU1935043452.HKD","LU1868837300.USD","LU1935042215.USD","LU2552382132.HKD","IXN","LU0289961442.SGD","LU1066053197.SGD","VGT","IE00BK4W5M84.HKD","LU0256863902.USD","IE00BQXX3D17.EUR","LU1144417596.USD","LU0965509010.AUD","LU0354030438.USD","IE000ITXATA3.USD","LU2028103732.USD","BK4588","IE00B1BXHZ80.USD","LU2125154778.USD","BK4574","AAPL","LU2125154935.USD","SG9999014914.USD","LU0070302665.USD","LU2023250504.SGD","LU1988902786.USD","SG9999015986.USD","LU2065171311.SGD","BK4527","SAAPLmain","LU0251132253.USD","IE00B3S45H60.SGD","LU0726765562.USD","LU2361044865.SGD","SG9999014567.USD","LU0345770993.USD","LU2430703095.HKD","IE00BKVL7J92.USD","LU1066051498.USD","LU0061475181.USD","LU2242649171.HKD","HK0000320264.USD","LU1232071149.USD","BK4533","LU0256863811.USD","IE000YTNTUN2.SGD","JGRO","LU0316494557.USD","LU1244550494.USD","IE0001KFT4U8.USD","LU0210536198.USD","LU2236285917.USD","LU1548497426.USD","LU0210528500.USD","LU1815336760.USD","LU2471134879.HKD","IE00BQXX3F31.USD","LU2896262040.SGD","LU1582986433.USD","BK4575","IE00B19Z8W00.USD","LU0211328371.USD","LU0979878070.USD","LU2430703178.SGD","LU0109392836.USD","LU1037948541.HKD","IE00BDRTCR15.USD","IOSX","BK4515","LU2471134523.USD","GB00BDT5M118.USD","LU1316542783.SGD","LU1116320901.HKD","LU2505996509.AUD","LU1814569148.SGD","LU0348723411.USD","LU2271345857.HKD","LU2097344357.USD","IE00BLSP4239.USD","BK4554","LU0957791311.USD","LU1670756490.USD","LU2237443978.SGD","LU0133085943.USD","LU0472753341.HKD","LU1791710400.SGD","IE0034235303.USD","LU1242518931.SGD","IE00BJJMRY28.SGD","LU1267930490.SGD","LU1791710582.SGD","BK4576","LU2237438978.USD","LU1868836914.USD","LU2430703251.USD","LU0861579265.USD","IE00B775SV38.USD","LU0080751232.USD","LU0345768740.USD","LU2746668461.USD","SG9999015358.SGD","IE00BKDWB100.SGD","AAPB","LU0823434583.USD","IE00B775H168.HKD","LU2063271972.USD","LU0128525929.USD","LU0689472784.USD","IE00BJTD4V19.USD","LU0965508806.USD","SG9999014906.USD","LU2264538146.SGD","LU2417539215.USD","LU2191332357.HKD","LU2543165471.USD","LU2750360997.AUD","LU1720051017.SGD","LU2168564222.USD","LU0683600562.USD","VT","LU0170899867.USD","SG9999014898.SGD","LU0964807845.USD","LU1935043023.USD","LU0786609619.USD","SG9999018865.SGD","LU2999663052.SGD","IE00BN29S564.USD","LU0823421333.USD","XLK","LU2087625088.SGD","LU0345768153.USD","LU1674673428.USD","LU1868836757.USD","LU0154236417.USD","LU1400636657.SGD","LU0820562030.AUD","LU2357305700.SGD","SG9999018857.SGD","RCI","LU2602419157.SGD","LU2054465674.USD","LU0787776722.HKD","HK0000306701.USD","BK4550","LU2360106780.USD","LU1974910355.USD","LU2381873111.SGD","SG9999002224.SGD","LU1934455194.USD","LU1815333072.USD","LU1979441026.SGD","LU1868837136.USD","SG9999014880.SGD","LU0784383803.USD","LU0444973449.USD","SG9999014559.SGD","LU2237443895.HKD","LU0795875169.SGD","LU0820561818.USD","LU2168564495.EUR","BK4553","LU0965509283.SGD","LU0942090050.USD","LU1699723380.USD","LU1066051225.USD","LU0061474960.USD","LU0127658192.USD","LU1046421795.USD","LU1582987324.SGD","SG9999015341.SGD","LU0234570918.USD","LU1202635105.USD","AAPW","LU0456855351.SGD","LU2100268510.USD","LU0466842654.USD","LU1037948897.HKD","LU0943347566.SGD","IE00BWXC8680.SGD","LU2458330169.SGD","LU1280957306.USD","LU0784385840.USD","LU2168564149.EUR","LU1629891620.HKD","IE0009356076.USD","LU1582987597.SGD","LU1003077747.HKD","SG9999015952.SGD","LU0528227936.USD","LU1989772840.SGD","LU2087621335.USD","LU2637965513.SGD","LU1206712785.SGD","LU1267930573.SGD","LU0345769631.USD","BK4559","BK4585","LU2065171402.SGD","ROM","LU2420271590.USD","LU0149725797.USD","LU0511384066.AUD","AAPY","HK0000914660.USD","BK4534","LU2347655156.SGD","BK4505","LU0072461881.USD","LU2213496289.HKD","LU0823417653.USD","LU1582986359.USD","IE0005OL40V9.USD","LU1069344957.HKD","LU0070217475.USD","SG9999001424.SGD","IE00BQXX3C00.GBP","LU0314106906.USD","IE0004086264.USD","LU2065169927.USD","IE00BMPRXQ63.HKD","IE000Q6AESB8.SGD","LU1803068979.SGD","LU0203201768.USD","LU2463028550.USD","LU2506952097.USD","LU1935042488.USD","LU0353189763.USD","LU2403377893.USD","IE00BZ1G4Q59.USD","LU0124676726.USD","LU0661504455.SGD","LU0314104364.USD","LU1206713676.USD","LU0069063385.USD","LU2168563687.JPY","ABFL","LU3102509885.SGD","BK4592","LU2242650005.HKD","HK0000306685.HKD","LU1720051108.HKD","LU2756315318.SGD","LU1145028129.USD","LU1084165304.USD","LU1400636574.HKD","LU0823421416.USD","LU0077335932.USD","BK4581","LU0889565833.HKD","LU1119994496.HKD","MACW.SI","IE00BBT3K403.USD","IE0004091025.USD","LU0868494708.USD","LU1242518857.USD","LU0882574139.USD","SG9999014575.USD","LU2750360641.GBP","AAPE","METV","LU0949170772.SGD","LU0795875086.SGD","LU2505996681.GBP","IE00BMPRXR70.SGD","LU1551013342.USD","LU1645745479.HKD","LU0724617625.USD","LU0823434740.USD","BK4170","LU0719512351.SGD","LU0265550359.USD","LU2462591277.SGD","LU2860962120.EUR","LU0079474960.USD","LU0157215616.USD","LU0708995401.HKD","IE00B1XK9C88.USD","LU1935042991.SGD","LU1064131342.USD","LU1496350502.SGD","LU2461242641.AUD","LU2065170008.USD","SGXZ31699556.SGD","LU0354030511.USD","HK0000819398.USD","LU1642822529.SGD","LU0081259029.USD","LU0985320562.USD","LU2097344431.USD","LU2133065610.SGD","LU0143551892.USD","TYLG","LU1778281490.HKD","LU1366333091.USD","IE000F7OJYX1.SGD","LU1989771016.USD","LU1917777945.USD","LU0096364046.USD","LU2247934214.USD","LU2361045086.USD","LU1804176565.USD","LU1989772923.USD","LU0912757837.SGD","LU0949170426.SGD","IE0034235295.USD","LU0494093205.USD","SG9999000418.SGD","LU2047632596.USD","LU1244550221.USD","LU2456880835.USD","LU0289739343.SGD","LU1074936037.SGD","IE000MB6IJN5.SGD","LU0868494617.USD","IE00BMPRXN33.USD","LU1127390331.HKD","LU2092627202.USD","LU0208291251.USD","LU0642271901.SGD","LU0345769128.USD","LU1852331112.SGD","LU0708994859.HKD","LU2168564065.EUR","LU2462591350.SGD","LU0957808578.USD","IE00BN8TJ469.HKD","LU0345770308.USD","LU1366192091.USD","LU1674673691.USD","IE00B5949003.HKD","LU2552382215.SGD","SG9999015945.SGD","LU2746668974.SGD","LU1291159041.SGD","LU0353189680.USD","LU1571399168.USD","LU1914381329.SGD","IE0003U64NQ7.SGD","LU0097036916.USD","APLY","CMAG","LU0056508442.USD","FTEC","BK4512","IE000SO60NU8.SGD","LU0162691827.USD","LU2237443549.SGD","IE00B19Z9505.USD","LU0323591593.USD","LU1116320737.USD","LU0557290698.USD","LU0210533765.USD","LU0308772762.SGD","IE00BJLML261.HKD","LU0211327993.USD","LU1823568750.SGD","LU0820561909.HKD","LU1551013425.SGD","LU0784385170.HKD","IE00B4YYXB79.USD","BK4507","LU1496350171.SGD","IE00B4JS1V06.HKD","BK4571","LU1732799900.SGD","SGXZ80539844.SGD","LU2462157665.USD","IE00BFSS7M15.SGD","LU0203202063.USD","LU2237443622.USD","IE00B3SWFQ91.USD","LU0320765489.SGD","LU0234572021.USD","LU0320765059.SGD","IE00BLSP4452.SGD","IE0004445015.USD","LU2471134952.CNY","LU2487616109.SGD","LU0011850046.USD","AAPX","AAPU","LU2265009873.SGD","LU2361044949.HKD","IE00BJJMRX11.SGD","BK4598","LU2250418816.HKD","LU2452424414.USD","SG9999017495.SGD","BK4132","LU1839511570.USD","IE00BYXW3230.USD","LU0198837287.USD","LU0174119429.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666559953","title":"Rogers Communications Inc. Announces Pricing of Public Offering of US$1 billion Fixed-to-Fixed Rate Subordinated Notes and Canadian Private Placement of Cdn$600 million Fixed-to-Fixed Rate Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559953","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559953?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:25","pubTimestamp":1789003500,"startTime":"0","endTime":"0","summary":"TORONTO, Sept.  09, 2026 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) (“RCI”) announced today that it has priced: a U.S. public offering of two series of US dollar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359145/0/en/rogers-communications-inc-announces-pricing-of-public-offering-of-us-1-billion-fixed-to-fixed-rate-subordinated-notes-and-canadian-private-placement-of-cdn-600-million-fixed-to-fix.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","RCI","LU1861219969.SGD","BK4148","ROG","BK4532","LU2360107325.USD","BK4132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666536368","title":"Rogers Xfinity Adds Exclusive Sportsnet+ Content to TV Packages at No Additional Cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2666536368","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666536368?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:30","pubTimestamp":1788960600,"startTime":"0","endTime":"0","summary":"Includes Monday Night Hockey and over 100 additional matchups The bestsportsentertainment experience now includes more games than ever before TORONTO, Sept.  09, 2026 (GLOBE NEWSWIRE) -- Rogers Commun","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/09/3358794/0/en/rogers-xfinity-adds-exclusive-sportsnet-content-to-tv-packages-at-no-additional-cost.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","LU2360107325.USD","BK4148","RCI","LU1861219969.SGD","BK4532","ROG","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665795873","title":"Rogers and OEG Sports & Entertainment Extend Strategic Partnership for 10 More Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2665795873","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665795873?lang=en_us&edition=fundamental","pubTime":"2026-09-08 23:00","pubTimestamp":1788879600,"startTime":"0","endTime":"0","summary":"Rogers is giving away more than 1,500 tickets to customers throughout season, including 300 for Home OpenerEDMONTON, Alberta, Sept.  08, 2026 (GLOBE NEWSWIRE) -- Rogers and OEG Sports & Entertainment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/08/3357922/0/en/rogers-and-oeg-sports-entertainment-extend-strategic-partnership-for-10-more-years.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","LU2360107325.USD","RCI","BK4148","BK4532","LU1861219969.SGD","BK4132","ROG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RCI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.006554}]}}