US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rareview Dynamic Fixed Income ETF

22.32

-0.1004-0.45%

Post-market: 22.29-0.0292-0.13%19:30 EDT

Volume:12.55K

Turnover:279.73K

Market Cap:85.93M

PE:- -

High:22.35

Open:22.10

Low:22.10

Close:22.42

52wk High:25.62

52wk Low:22.10

Shares:3.85M

Float Shares:3.85M

Volume Ratio:0.96

T/O Rate:0.33%

Dividend:1.94

Dividend Rate:8.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Credit Spreads Risk Sustained Widening

BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

US Inflation Data Tips Fed Toward First Rate Hike in Three Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RDFI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RDFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFI\",,,,,undefined,":{"symbol":"RDFI","market":"US","secType":"STK","nameCN":"Rareview Dynamic Fixed Income ETF","latestPrice":22.3193,"timestamp":1789761600000,"preClose":22.4197,"halted":0,"volume":12545,"hourTrading":{"tag":"盘后","latestPrice":22.2901,"preClose":22.3193,"latestTime":"19:30 EDT","volume":8,"amount":178.5544,"timestamp":1789774204262,"change":-0.0292,"changeRate":-0.001308,"amplitude":0},"delay":0,"changeRate":-0.004478204436277046,"floatShares":3850000,"shares":3850000,"eps":0,"marketStatus":"Market Closed","change":-0.1004,"latestTime":"09-18 16:00:00 EDT","open":22.1,"high":22.35,"low":22.1,"amount":279734.30614999996,"amplitude":0.011151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":22.4197,"sharesOutstanding":3030000,"nav":22.4067,"aum":85817597.44,"dividendRate":0.08705,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.2901,"preClose":22.3193,"latestTime":"19:30 EDT","volume":8,"amount":178.5544,"timestamp":1789774204262,"change":-0.0292,"changeRate":-0.001308,"amplitude":0},"volumeRatio":0.9622760275123591},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFI\",,,,,undefined,":{"symbol":"RDFI","floatShares":3850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9622760275123591,"shares":3850000,"dividePrice":1.9429,"high":22.35,"amplitude":0.011151,"preClose":22.4197,"low":22.1,"week52Low":22.1,"pbRate":"--","week52High":25.615,"institutionHeld":0,"latestPrice":22.3193,"eps":0,"divideRate":0.08705,"volume":12545,"delay":0,"ttmEps":0,"open":22.1,"prevYearClose":23.91,"prevWeekClose":22.6972,"prevMonthClose":23.33,"prevQuarterClose":23.8212,"fiveDayClose":22.6972,"twentyDayClose":23.321,"sixtyDayClose":23.3968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDFI\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"RDFI","amount":0.15945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"Rareview Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-04","symbol":"RDFI","amount":0.162945,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Rareview Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-07-02","symbol":"RDFI","amount":0.160517,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Rareview Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-06"},{"date":"2026-06-02","symbol":"RDFI","amount":0.16459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Rareview Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-03"},{"date":"2026-05-04","symbol":"RDFI","amount":0.16116,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Rareview Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDFI\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-03","recordDate":"2021-08-04","paymentDate":"2021-08-05","value":0.143147,"currency":"USD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-07","value":0.074857,"currency":"USD"},{"executeDate":"2021-10-04","recordDate":"2021-10-05","paymentDate":"2021-10-06","value":0.112681,"currency":"USD"},{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-04","value":0.145167,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-06","value":0.116302,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDFI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDFI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667660476","title":"Credit Spreads Risk Sustained Widening","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660476?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:02","pubTimestamp":1789552920,"startTime":"0","endTime":"0","summary":"1002 GMT - Credit markets face growing threats from high sovereign bond yields, AI disruption concerns and geopolitical worries, which could cause credit spreads to widen, Societe Generale's Juan Valencia says in a note. U.S. dollar and euro credit spreads have remained fairly resilient due to strong demand for the assets, despite the volatility in stocks and sovereign bonds in recent months. A new shock could trigger sharp and sustained credit spread widening, however, Valencia says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPIE","CFIT","PDT","DFGP","AFIF","AMAX","KNOW","LBAY","MAPP","AVIG","FPE","EVNT","IUSB","PCEF","NJNK","PFFA","IBDT","JIII","IGCB","SPSK","AFIX","GRNB","LDSF","DDX","FLRN","RFCI","MILK","JAAA","FTRB","PAAA","CGCP","SIO","UITB","DUKZ","KORP","RDFI","DYFI","WMSB","PHD","RTRE","STOT","UBND","PMMF","INCM","ILTB","STXT","SPFF","PSDM","MUSI","FLIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667652844","title":"BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667652844","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667652844?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:37","pubTimestamp":1789378663,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BH Macro Shs GBP ( ($GB:BHMG) ). BH Macro Limited has repurchased 15,000 US dollar ordinary shares on the Londo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GGM","GNT","BAMA","GMOM","RJA","AAUB","RSEE","BAMO","FITZ","RJZ","VEXC","COPZ","PZIV","TOAK","DARP","WBND","CGIC","JHMD","UITB","FARX","SCHC","DUKX","SGDJ","CGGE","AVGE","DCMT","GDMA","TOUS","RFCI","FLXI","CGV","GOEX","FID","MDAA","CDIG","VMOT","DBMF","CVY","NELS","FFDI","LEXI","LVIG","PYLD","NUGT","RDFI","TCTL","IVLU","YGLD","BINT","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","FSLD","VGMS","BHK","LFAU","BBIB","TSYW","XTRE","SWAN","TAGG","BITC","TOTR","83042","DLUX","MGF","STCE","IEF","SMST","SBIT","USTB","VTG","QSWN","BITY","USFI","XBTY","IMTB","MSTY","BITX","FLRT","ZCBF","DYHG","RDFI","TXXI","BNDP","FIXP","PPT","CBOO","IUSB","NCIQ","09439","MAXI","TLTI","PFIX","LFGY","CAFX","ARKB","BTFX","DAPP","MSII","TIPD","NCPB","CGCP","UTWO","BITO","MSTW","IBGM","MSBT","BITQ","JPIE","SGOV","CBOY","MST","SDCP","PYLD","BKFI","GBND","TLTM","CBXA","IBDZ","FCTR","DIAL","BYLD","MOOD","IMST","AGGH","IBTR","PTRB","BTCW","BPI","IGOV","BLUS","GDLC","HODL","JCPB","GTO","QIG","VNGCF","BUCK","FIXD","MSTP","CBXO","IGLB","BBSB","WMSB","09042","FIGB","FDTB","BITB","MSTU","TLT","GVI","CBTY","SJLD","03008","CIEI","CSHI","PMMY","BIV","FLGV","MVFG","SCHZ","09008","BK1611","TFJL","MSTI","MTYY","SPTB","BKUI","DEFI","FLOT","MFSB","MSDD","UTEN","AGGS","LALT","XAGG","FFIU","IEI","EZBC","BSTS","WGMI","WCPB","CBTO","BK4594","BTCL","BK4588","BK4585","BTCO","NTSX","VBF","BAGY","BNDC","SHY","TFPN","BSGR","RYSE","BITU","YBIT","GOVM","APLU","OVB","JUCY","OOQB","STOT","CRPT","BBLB","BWX","ABXB","CBOJ","NGHT","AGGA","SSFI","07799","RISR","MAGG","BITW","GBTC","ZVOL","DFII","VCOB","QBF","MSTZ","TLDR","BOXA","UBND","BRRR","NUSB","BK4582","CPLB","BCCC","BSGT","BTCZ","TLH","RORO","AWTM","BITI","TYD","FBTC","TFLO","WNTR","YBTC","EVTR","BTCC","WEA","USFR","HCRB","IBIT","AGRH","HTRB","BEGS","TLTX","HECO","VPLS","RHRX","BFJL","LGH","SDUR","BILS","BTF","BETH","FTBD","XFIV","FSTB","BTYB","BTC","PSDM","BTGD","VETZ","TLTW","ADDS","TPFI","JIII","MNRS","MSTX","RIGS","SIO","STBF","CBTA","SHV","ISHG","MSTC","DANA","SMTH","CBOA","03439","NUAG","BTRN","CBXJ","MSST","MSTK","BETE","CBTJ","LVIG","CBXY","YFYA","ARKY","MBTmain","SLWS","ISDB","MAPP","BFAP","IBTI","03042","BK4550","KDRN","TBJL","TXXH","FSBD","BKCH","BK4601","07399","GTIP","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191066712","title":"US Inflation Data Tips Fed Toward First Rate Hike in Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1191066712","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191066712?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:26","pubTimestamp":1789133166,"startTime":"0","endTime":"0","summary":"According to Nick Timiraos, the Fed's go-to journalist, the hotter-than-expected inflation figures provide further justification for the central bank to raise interest rates next week, marking the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLD","TIP","BK4581","CPLB","BK4561","IUSB","SH","IBTI","NTSX","UPRO","WCPB","CSHI","VTG","SSO","UTEN","DANA","FIXD","PFIX","QIG","FLGV","TIPD","IGLB","TLTM","DBND","FEM","HYGD","AWTM","DIAL","GBND","LQDD","SPXU","FAZ","VCOB","YFYA","ADDS","FIGB","FSTB","NUAG","SDUR","VCIT","SMTH","US5Y.BOND","VEXC","XAGG","BOXA","KDRN","HIBL","SPUU","EVTR","PPT","DLUX","BOXX","BILS","WAMA","BBLB","SJLD","TLDR","MAGG","FLOT","ISDB","MINT","BK4504","AGG","HYGU","SPYM","SMAX","USFR","US3Y.BOND","ZTmain","PBDC","APLU","SLWS","BND","SPTB","BWZ","TAGG","SPY","ESmain","CIVG","RIGS","VBF","BSTS","BK4534","BHK","SPXS","ZCBF","BIV","FLRT","BK4585","US6M.BOND","SPYQ","NGHT","IEI","VCSH","DMAX","FTBD","EDV","TNmain","ZVOL","BWX","SPYU","FSBD","ZBmain","IAT","RYSE","GOVT","TFPN","BUCK","FDTB","BK4559","QSWN","SPYH","ISHG","IBGM","JULD","SDCP","NEMD","UUP","WEA","LQDU","TBIL","GOVM","MESmain","RORO","PSDM","SHV","USHY","KBWB","VGMS","AGGH","SPDN","ZFmain","TLTI","TPFI","VGSH","CAFX","PTRB","EBUF","YSPY","BKUI","STOT","BBIB","BYLD","MVFG","BNDP","US7Y.BOND","GBIL","RISR","MMAX","DPST","RAUS","TYD","BK4550","US12M.BOND","HTRB","LGH","BK4588","FFIU","BNDC","NUSB","OEF","RHRX","SCHO","SWAN","HK0000934320.USD","BOND","NCPB","NELS","EMPB","FCTR","BBSB","KRX","FIXP","LQD","MOOD","MAPP","HMOP","US2Y.BOND","LIAJ","JPST","UDN","CIEI","BIL","ABXB","VOO","GOLY","TFLO","BSGT","LVIG","SPXL","LALT","PYLD","MFSB","TBJL","VGIT","UBT","UTWO","XTRE","DYHG","ZROZ","TOTR","TSYW","HCRB","JUCY","SHY","SSFI","UBND","XLF","WMSB","JPIE","SDS","IVV","LFAU","SGOV","OOQB","MYCN","VETZ","RDFI","JCPB","BSV","GVI","PMMY","TMF","UBmain","XFIV","GTO","STBF","SKRE","AGGA","TYO","OEX","VNGCF","TXXI","TLTX","IEF","VGLT","VPLS","IGOV","OVB","AGRH","BKFI","SPYI",".SPX","TFJL","USTB","IBDZ","VFH","TLH","MGF","TBT","SCHZ","MUB","HYG","TLTW","MSTI","US30Y.BOND","XBIL","BSGR","USFI","IMTB","US10Y.BOND","AGGS","KBE","BK4535","JIII","SIO","BLUS","GTIP","SPYB","BK4582","XLRI","IBTR","CGCP","MUNX","KRE","TLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RDFI\",params:#limit:6,delay:false,,,undefined,":[]}}