US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Mortgage Real Estate ETF

19.58

-0.2200-1.11%

Post-market: 19.580.00000.00%19:30 EDT

Volume:1.16M

Turnover:22.79M

Market Cap:492.44M

PE:- -

High:19.83

Open:19.83

Low:19.56

Close:19.80

52wk High:24.05

52wk Low:19.56

Shares:25.15M

Float Shares:25.15M

Volume Ratio:1.11

T/O Rate:4.61%

Dividend:1.98

Dividend Rate:10.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OpenAI, Anthropic Drive AI Security Surge: PANW, CRWD, NET Investment Value Comparison

Rithm Capital Corp. Stock Underperforms Friday When Compared to Competitors

Rithm Capital Appoints Ann DeVries Head of Investor Relations

Rithm Capital Appoints Ann Devries as Head of Investor Relations

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/REM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"REM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REM\",,,,,undefined,":{"symbol":"REM","market":"US","secType":"STK","nameCN":"iShares Mortgage Real Estate ETF","latestPrice":19.58,"timestamp":1789761600000,"preClose":19.8,"halted":0,"volume":1160514,"hourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"19:30 EDT","volume":687,"amount":13809.32,"timestamp":1789774206859,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011111111111111233,"floatShares":25150000,"shares":25150000,"eps":0,"marketStatus":"Market Closed","change":-0.22,"latestTime":"09-18 16:00:00 EDT","open":19.83,"high":19.83,"low":19.56,"amount":22789547.254440002,"amplitude":0.013636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":19.8,"sharesOutstanding":25900000,"nav":19.787541,"aum":499635410.25,"dividendRate":0.101226,"bidAskSpread":0.000541,"preHourTrading":{"tag":"盘前","latestPrice":19.7753,"preClose":19.8,"latestTime":"08:29 EDT","volume":108,"amount":2135.9298240000003,"timestamp":1789734547023,"change":-0.0247,"changeRate":-0.001247,"amplitude":0.001247},"postHourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"19:30 EDT","volume":687,"amount":13809.32,"timestamp":1789774206859,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1118496741595416,"impliedVol":0.2311,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REM\",,,,,undefined,":{"symbol":"REM","floatShares":25150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1118496741595416,"shares":25150000,"dividePrice":1.982,"high":19.83,"amplitude":0.013636,"preClose":19.8,"low":19.56,"week52Low":19.56,"pbRate":"--","week52High":24.05,"institutionHeld":0,"latestPrice":19.58,"eps":0,"divideRate":0.101226,"volume":1160514,"delay":0,"ttmEps":0,"open":19.83,"prevYearClose":22.18,"prevWeekClose":20.79,"prevMonthClose":21.7,"prevQuarterClose":22.05,"fiveDayClose":20.79,"twentyDayClose":22.07,"sixtyDayClose":21.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REM\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"REM","amount":0.5059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"房地产按揭贷款ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"REM","amount":0.49904,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房地产按揭贷款ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"REM","amount":0.162683,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房地产按揭贷款ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"REM","amount":0.813131,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产按揭贷款ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"REM","amount":0.46345,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产按揭贷款ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.29337,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.854891,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.058478,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.954852,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.05804,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668974848","title":"OpenAI, Anthropic Drive AI Security Surge: PANW, CRWD, NET Investment Value Comparison","url":"https://stock-news.laohu8.com/highlight/detail?id=2668974848","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668974848?lang=en_us&edition=fundamental","pubTime":"2026-09-19 10:00","pubTimestamp":1789783200,"startTime":"0","endTime":"0","summary":"TradingKey - Recently, Anthropic CEO Dario Amodei publicly called for slowing the pace of frontier AI model development and proposed allowing major AI companies to coordinate a slowdown in R&D efforts. OpenAI CEO Sam Altman also supports taking a more cautious approach to AI development.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231009/f6447088ccf2b40f3b9b25b31a93be81.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231009/f6447088ccf2b40f3b9b25b31a93be81.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262176173-openai-anthropic-ai-security-investment-value-panw-crwd-net-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYNI","LU1548497426.USD","UCYB","PANW","HAKY","LU2065169927.USD","PALU","BUG","LU2210150020.SGD","WCLD","ARR","ARTY","CIBR","BK4554","CRWD","IGV","VTHR","SPAM","AGIX","CHAT","NETX","IE00B19Z8W00.USD","NET","REM","XDAT","CLOU","ARR.AU","PANG","FWD","IE00B19Z8X17.USD","IE00B19Z9505.USD","FITE","MORT","WCBR","CRWL","PALD","QTOC","AIPO","AIFD","LU2210149790.SGD","LU2023250504.SGD","CLOD","BKIV","NETG","VGT","CRWC","IHAK","AGIQ","PSWD","AIPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668751629","title":"Rithm Capital Corp. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668751629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668751629?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:28","pubTimestamp":1789766880,"startTime":"0","endTime":"0","summary":"DJ Rithm Capital Corp. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  slid 1.48% to $9.35 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.Rithm Capital Corp. closed 24.96% below its 52-week high of $12.46, which the company reached on September 18th.The stock underperformed when compared to some of its competitors Friday, as Annaly Capital Management Inc.  fell 1.22% to $21.05, AGNC Investment Corp.  fell 0.40% to $9.87, and Starwood Property Trust Inc.  fell 0.93% to $14.94.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM","BK4110","BK4585","STWD","BK4588","MORT","DVDN","CRDT","AGNC","REM","NLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668918997","title":"Rithm Capital Appoints Ann DeVries Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2668918997","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668918997?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:18","pubTimestamp":1789679898,"startTime":"0","endTime":"0","summary":"Rithm Capital appoints Ann DeVries head of investor relationsRithm Capital named Ann DeVries head of investor relations to lead IR strategy, shareholder engagement, sell-side outreach.DeVries most rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL93FFCf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","UYG","LU0170899867.USD","LU1064131342.USD","IXG","JPMO","LU0820562030.AUD","TRUF","TFNS","VFH","IE0034235303.USD","BK4588","IE00BJLML261.HKD","MORT","LU1551013425.SGD","JPO","REM","FNCL","LU0256863902.USD","LU0211326839.USD","LU0048584097.USD","IE00BYXW3230.USD","IE00BLSP4239.USD","LU2023250843.SGD","XLF","LU2168563687.JPY","LU2237443549.SGD","RITM","SG9999002224.SGD","LU0820561909.HKD","CRDT","IE00B1BXHZ80.USD","LU0345770308.USD","LU0006306889.USD","IE00BHPRN162.USD","LU0640476718.USD","FTXO","IE00BN8TJ469.HKD","LU2168564149.EUR","BANC","LU0208291251.USD","LU1244550221.USD","LU1974910355.USD","LU2237443382.USD","IE00BFXG1179.USD","IYG","IE00B3S45H60.SGD","IYF","LU1988902786.USD","LU0310799852.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997990","title":"Rithm Capital Appoints Ann Devries as Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997990","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997990?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:18","pubTimestamp":1789679880,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUABC0LSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REM","MORT","BK4110","CRDT","RITM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REM\",params:#limit:6,delay:false,,,undefined,":[]}}