US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Residential and Multisector Real Estate ETF

89.72

-1.4100-1.55%

Post-market: 85.90-3.8180-4.26%16:59 EDT

Volume:52.97K

Turnover:4.78M

Market Cap:807.48M

PE:- -

High:90.81

Open:90.71

Low:89.64

Close:91.13

52wk High:100.43

52wk Low:80.87

Shares:9.00M

Float Shares:9.00M

Volume Ratio:0.95

T/O Rate:0.59%

Dividend:1.95

Dividend Rate:2.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

InMed Faces Nasdaq Equity Shortfall but Banks on Mentari Merger to Regain Compliance

BioStem Secures $40 Million Equity Financing Facility

Nasus Pharma Sets Up $8.5 Million At-the-Market Equity Program to Fund Clinical Pipeline

SAB Events Board Clears Major Equity, Warrant Issues and Group Amalgamation Under NCLT Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/REZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"REZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","market":"US","secType":"STK","nameCN":"iShares Residential and Multisector Real Estate ETF","latestPrice":89.72,"timestamp":1789761600000,"preClose":91.13,"halted":0,"volume":52968,"hourTrading":{"tag":"盘后","latestPrice":85.902,"preClose":89.72,"latestTime":"16:59 EDT","volume":316,"amount":27187.029663999998,"timestamp":1789765186784,"change":-3.818,"changeRate":-0.042555,"amplitude":0.042555},"delay":0,"changeRate":-0.015472402062986905,"floatShares":9000000,"shares":9000000,"eps":0,"marketStatus":"Post-Mkt","change":-1.41,"latestTime":"09-18 17:29:24 EDT","open":90.71,"high":90.81,"low":89.64,"amount":4782430.93008,"amplitude":0.012839,"askPrice":102.18,"askSize":100,"bidPrice":77.8,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.13,"sharesOutstanding":9450000,"nav":90.89777,"aum":818079930,"dividendRate":0.021737,"bidAskSpread":0.000685,"preHourTrading":{"tag":"盘前","latestPrice":91.13,"preClose":91.13,"latestTime":"07:54 EDT","volume":4,"amount":364.52,"timestamp":1789732468731,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":85.902,"preClose":89.72,"latestTime":"16:59 EDT","volume":316,"amount":27187.029663999998,"timestamp":1789765186784,"change":-3.818,"changeRate":-0.042555,"amplitude":0.042555},"volumeRatio":0.94609,"impliedVol":0.1306,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","floatShares":9000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.94609,"shares":9000000,"dividePrice":1.9502,"high":90.81,"amplitude":0.012839,"preClose":91.13,"low":89.64,"week52Low":80.865,"pbRate":"--","week52High":100.43,"institutionHeld":0,"latestPrice":89.72,"eps":0,"divideRate":0.021737,"volume":52968,"delay":0,"ttmEps":0,"open":90.71,"prevYearClose":82.64,"prevWeekClose":92.08,"prevMonthClose":93.77,"prevQuarterClose":94.6887,"fiveDayClose":92.08,"twentyDayClose":95.76,"sixtyDayClose":92.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"REZ","amount":0.534724,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"REZ","amount":0.506546,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"REZ","amount":0.906549,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"REZ","amount":0.473091,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"REZ","amount":0.518766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.551387,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.3162008,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.555599,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.589385,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.554363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668975936","title":"InMed Faces Nasdaq Equity Shortfall but Banks on Mentari Merger to Regain Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975936","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975936?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:05","pubTimestamp":1789765532,"startTime":"0","endTime":"0","summary":"InMed Pharmaceuticals ( ($INM) ) has provided an update. InMed Pharmaceuticals has fallen out of compliance with Nasdaq’s minimum shareholders’ equ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inmed-faces-nasdaq-equity-shortfall-but-banks-on-mentari-merger-to-regain-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inmed-faces-nasdaq-equity-shortfall-but-banks-on-mentari-merger-to-regain-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCLG","EQR","REZ","BK4585","BK4588","NQmain","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668758359","title":"BioStem Secures $40 Million Equity Financing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2668758359","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668758359?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:56","pubTimestamp":1789764984,"startTime":"0","endTime":"0","summary":"BioStem Technologies ( ($BSEM) ) has provided an announcement. On September 18, 2026, BioStem Technologies entered into a $40 million committed equ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biostem-secures-40-million-equity-financing-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biostem-secures-40-million-equity-financing-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","EQR","BK4588","BK4585","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973006","title":"Nasus Pharma Sets Up $8.5 Million At-the-Market Equity Program to Fund Clinical Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973006","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973006?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:42","pubTimestamp":1789764165,"startTime":"0","endTime":"0","summary":"An update from Nasus Pharma Ltd. ( ($NSRX) ) is now available. On September 18, 2026, Nasus Pharma Ltd. entered into an at-the-market sales agreeme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nasus-pharma-sets-up-8-5-million-at-the-market-equity-program-to-fund-clinical-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nasus-pharma-sets-up-8-5-million-at-the-market-equity-program-to-fund-clinical-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4215","BK4007","BK4585","BK4588","NSRX","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978272","title":"SAB Events Board Clears Major Equity, Warrant Issues and Group Amalgamation Under NCLT Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978272?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:47","pubTimestamp":1789760825,"startTime":"0","endTime":"0","summary":"SAB Events & Governance Now Media Ltd. ( ($IN:SABEVENTS) ) has shared an announcement. SAB Events & Governance Now Media Ltd. has approved a series...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sab-events-board-clears-major-equity-warrant-issues-and-group-amalgamation-under-nclt-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sab-events-board-clears-major-equity-warrant-issues-and-group-amalgamation-under-nclt-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4588","BK4585","BK4215","REZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":376,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REZ\",params:#limit:6,delay:false,,,undefined,":[]}}