US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Bond Bull ETF

36.89

+0.67001.85%

Post-market: 36.890.00000.00%19:30 EDT

Volume:430.48K

Turnover:15.76M

Market Cap:41.50M

PE:- -

High:37.27

Open:36.78

Low:36.20

Close:36.22

52wk High:45.79

52wk Low:34.42

Shares:1.13M

Float Shares:1.13M

Volume Ratio:0.65

T/O Rate:38.27%

Dividend:1.58

Dividend Rate:4.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UK Central Bank Reportedly Weighs Halting Long-Dated Gilt Sales Amid Market Turmoil

UK Central Bank May Halt Long-Dated Bond Sales Amid Yield Surge, Report Suggests

10-year Treasury yield hits 5%, critical threshold for US economy and markets

10-Year Treasury Yield Jumps to 35-Month High Despite $6 Billion Buyback Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RFIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","market":"US","secType":"STK","nameCN":"Simplify Bond Bull ETF","latestPrice":36.89,"timestamp":1789588800000,"preClose":36.22,"halted":0,"volume":430484,"hourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.89,"latestTime":"19:30 EDT","volume":7,"amount":258.23,"timestamp":1789601403834,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018498067366096126,"floatShares":1125001,"shares":1125001,"eps":0,"marketStatus":"Not Yet Opened","change":0.67,"latestTime":"09-16 16:00:00 EDT","open":36.78,"high":37.27,"low":36.195,"amount":15760981.802224,"amplitude":0.02968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":36.22,"sharesOutstanding":1375001,"nav":36.5122,"aum":41075562.54,"dividendRate":0.042819,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.42,"preClose":36.22,"latestTime":"09:11 EDT","volume":719,"amount":26449.692663,"timestamp":1789564268520,"change":0.2,"changeRate":0.005522,"amplitude":0.04307},"postHourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.89,"latestTime":"19:30 EDT","volume":7,"amount":258.23,"timestamp":1789601403834,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.652488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","floatShares":1125001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.652488,"shares":1125001,"dividePrice":1.5796,"high":37.27,"amplitude":0.02968,"preClose":36.22,"low":36.195,"week52Low":34.42,"pbRate":"--","week52High":45.7899,"institutionHeld":0,"latestPrice":36.89,"eps":0,"divideRate":0.042819,"volume":430484,"delay":0,"ttmEps":0,"open":36.78,"prevYearClose":36.2885,"prevWeekClose":36.4,"prevMonthClose":34.77,"prevQuarterClose":39.11,"fiveDayClose":35.9,"twentyDayClose":35.17,"sixtyDayClose":39.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFIX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"RFIX","amount":0.15,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"RFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"RFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFIX\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-28","value":0.1,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-30","value":0.15,"currency":"USD"},{"executeDate":"2025-05-27","recordDate":"2025-05-27","paymentDate":"2025-05-30","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107533821","title":"UK Central Bank Reportedly Weighs Halting Long-Dated Gilt Sales Amid Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1107533821","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107533821?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:58","pubTimestamp":1789466311,"startTime":"0","endTime":"0","summary":"The Bank of England is reportedly considering a pause in the sale of its long-dated government bond holdings, a move that could mark a significant shift in its quantitative tightening (QT)...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACN","CMBO","DBAW","RFIX","09141","LFAE","UTEN","LFAJ","VTG","BENJ","TROT","FID","ISVL","LFAK","LFAV","BK4550","FXB","EWU","LDDR","LFAU","PLW","FKU","BK4582","03141","IMFL","SCHC","FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187506119","title":"UK Central Bank May Halt Long-Dated Bond Sales Amid Yield Surge, Report Suggests","url":"https://stock-news.laohu8.com/highlight/detail?id=1187506119","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187506119?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:44","pubTimestamp":1789458291,"startTime":"0","endTime":"0","summary":"According to reports, the Bank of England could soon suspend its sales of long-dated government bonds that were accumulated during the financial crisis and the pandemic, as yields on these securities...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAK","UTEN","EWU","IMFL","ISVL","VTG","LFAU","LFAV","LFAJ","BK4582","FLGB","LDDR","RFIX","PLW","FID","LFAE","SCHC","FXB","DBAW","BK4550","FKU","BENJ","CMBO","TACN","TROT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667601536","title":"10-year Treasury yield hits 5%, critical threshold for US economy and markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601536","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601536?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:21","pubTimestamp":1789395665,"startTime":"0","endTime":"0","summary":"The rise in bond yields hit a critical threshold on Monday, with the 10-year Treasury yield rising to 5%, a level briefly touched in 2023 and otherwise not seen since 2007. The move in the key benchmark could mean higher costs for Americans who want to buy a home, finance a car or take out other loans.The 10-year yield extended a recent surge that has pushed up borrowing costs for consumers, businesses and the US government. Yields have climbed despite efforts by Treasury Secretary Scott Bessent to quell concerns in the bond market.The global bond market, dominated by the almost $32 trillion US Treasury market, has sold off as investors grapple with a mosaic of concerns, from soaring energy prices and expectations for central banks to raise interest rates to uncertainty about the war with Iran and unchecked government spending amid mounting debt.A rise in bond yields can put pressure on stocks, but","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/14/investing/bond-yields-market-turmoil","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/14/investing/bond-yields-market-turmoil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["IWFG","DRV","PCLC","RFIX","XVO","MSFL","ONEQ","BOND","TUGN","KDRN","EAOR","JGRO","SPLS","ABIG","BRKU","LCG","TYD","PBDC","FNGS","QVOY","VGFPF","MGKX","GBIL","DBND","QTOC","VOOX","RORO","DRVR","XRLV","VCSH","DRN","RYSE","PDT","TYO","SPXS","MAGQ","QTJA","SDOG","MFSG","USMC","XLRE","LEXI","GNAF","BIV","BKIV","UTEN","DUNK","PQJA","ACGR","QJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666816537","title":"10-Year Treasury Yield Jumps to 35-Month High Despite $6 Billion Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666816537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666816537?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:48","pubTimestamp":1788979719,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up 2.5 basis points to 4.829% on Wednesday, marking its highest level in 35 months, or since October 2023. The yield ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-to-35-month-high-despite-6-billion-buyback-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-to-35-month-high-despite-6-billion-buyback-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIV","NULG","QLD","IBTP","BRKU","BGRO","QVOY","US7Y.BOND","JGRO","MSLC","BERZ","SDOG","US2Y.BOND","RYSE","EMPB","AESR","RORO","US5Y.BOND","BKIV","MFSG","US12M.BOND","QTOC","US6M.BOND","QTJA","IWFG","FTDS","LCG","MSFL","PQAP","US10Y.BOND","EAOR","FNGS","KOOL","MQQQ","KDRN","LEXI","ONEQ","RFIX","MAGQ","PDT","PQJA","QJUN","US30Y.BOND","US3Y.BOND","FDRR","ACGR","FDGR","FNGD","IGIB","KNOW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RFIX\",params:#limit:6,delay:false,,,undefined,":[]}}