US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short RGTI ETF

18.40

+0.58003.25%

Post-market: 18.07-0.3300-1.79%19:32 EDT

Volume:354.19K

Turnover:6.47M

Market Cap:8.24M

PE:- -

High:19.35

Open:17.52

Low:17.25

Close:17.82

52wk High:187.40

52wk Low:11.20

Shares:448.00K

Float Shares:448.00K

Volume Ratio:0.86

T/O Rate:79.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rigetti CEO Subodh Kulkarni Disposes of 120,000 Common Shares Worth $1.88 Million

Quantum is Years from Maturity but Already Going Mainstream

Quantum Computing News: U.S. Awards $300M to QBTS, RGTI and Quantinuum

Quantum Stocks Rise on $300M U.S. CHIPS Funding as IonQ Raises 2026 Forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RGTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":18.4,"timestamp":1789588800000,"preClose":17.82,"halted":0,"volume":354190,"hourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.4,"latestTime":"19:32 EDT","volume":2871,"amount":52670.5453,"timestamp":1789601525376,"change":-0.33,"changeRate":-0.017935,"amplitude":0.0375},"delay":0,"changeRate":0.03254769921436578,"floatShares":448000,"shares":448000,"eps":0,"marketStatus":"Closed","change":0.58,"latestTime":"09-16 16:00:00 EDT","open":17.52,"high":19.35,"low":17.25,"amount":6465399.13598,"amplitude":0.117845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":17.82,"sharesOutstanding":1230000,"nav":17.84,"aum":7635216.72,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.82,"latestTime":"09:27 EDT","volume":3133,"amount":54904.21150499999,"timestamp":1789565246095,"change":-0.46,"changeRate":-0.025814,"amplitude":0.020763},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.4,"latestTime":"19:32 EDT","volume":2871,"amount":52670.5453,"timestamp":1789601525376,"change":-0.33,"changeRate":-0.017935,"amplitude":0.0375},"volumeRatio":0.859958,"impliedVol":1.4406,"impliedVolPercentile":0.1369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":448000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.859958,"shares":448000,"dividePrice":0,"high":19.35,"amplitude":0.117845,"preClose":17.82,"low":17.25,"week52Low":11.2005,"pbRate":"--","week52High":187.4,"institutionHeld":0,"latestPrice":18.4,"eps":0,"divideRate":0,"volume":354190,"delay":0,"ttmEps":0,"open":17.52,"prevYearClose":109.3,"prevWeekClose":17.425,"prevMonthClose":17.1,"prevQuarterClose":18.572,"fiveDayClose":17.6,"twentyDayClose":15.1,"sixtyDayClose":16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"RGTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666551375","title":"Rigetti CEO Subodh Kulkarni Disposes of 120,000 Common Shares Worth $1.88 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551375","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551375?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:07","pubTimestamp":1789070825,"startTime":"0","endTime":"0","summary":"Rigetti CEO Subodh Kulkarni disposes of 120,000 common shares worth $1.88 millionRigetti Computing President and CEO Subodh K Kulkarni sold 120,000 common shares on Sep. 9, 2026 at USD 15.68.He exerci","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL5pGPkv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rigetti CEO Subodh Kulkarni Disposes of 120,000 Common Shares Worth $1.88 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","RGYY","QTUP","RGTC","RGTX","BK4141","RGTU","RGTZ","WQTM","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666459125","title":"Quantum is Years from Maturity but Already Going Mainstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2666459125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666459125?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:31","pubTimestamp":1789050660,"startTime":"0","endTime":"0","summary":"Between the media buzz and roaring government endorsements, it's impossible to ignore quantum computing. But the clearest sign yet that the technology has gone mainstream with investors is that people","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU1363072403.SGD","LU1069347547.HKD","BK4023","LU0306807586.USD","IE00BLSP4452.SGD","BK4581","RGTU","BK4585","IE00B1BXHZ80.USD","LU1201861165.SGD","LU1880398554.USD","RGTC","QBTX","LU1496350171.SGD","LU0106831901.USD","UYG","LU0640476718.USD","LU2596442595.SGD","BK4553","IE00B7SZLL34.SGD","LU1894683348.USD","BK4608","BK4141","LU0980610538.SGD","QBY","QBTZ","IE00BZ1G4Q59.USD","BK4534","LU0130518102.USD","IE00B19Z3581.USD","LU0130102774.USD","TFNS","BK4207","LU1989771016.USD","LU1883839398.USD","LU1668664300.SGD","LU1718418525.SGD","FTXO","LU1880398471.USD","IE0002270589.USD","LU0052756011.USD","LU0321505868.SGD","LU0648001328.SGD","IYG","LU1201861249.SGD","LU1496350502.SGD","KBWB","IE00BLSP4239.USD","LU0310800965.SGD","LU0648000940.SGD","LU0130517989.USD","RGTZ","BK4559","LU1074936037.SGD","LU0234570918.USD","LU0306806265.USD","LU0053666078.USD","XLF","LU0314106906.USD","LU0683600562.USD","LU0868494617.USD","BK4588","LU0256863811.USD","IE00BKVL7J92.USD","LU1291159041.SGD","LU0098860793.USD","LU0128525689.USD","FNCL","RGTX","LU0170899867.USD","LU0971096721.USD","LU1366192091.USD","LU1506573853.SGD","IE0034235188.USD","LU1791807156.HKD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU1804176565.USD","IE00BBT3K403.USD","LU0787776722.HKD","IE0001KFT4U8.USD","BK4504","LU0208291251.USD","LU0203347892.USD","LU1280957306.USD","LU0234572021.USD","RGYY","IYF","QBTS","RGTI","LU1894683264.USD","LU0149725797.USD","LU2265009873.SGD","LU1162221912.USD","LU0477156797.USD","LU0256863902.USD","LU1035773651.USD","LU0070302665.USD","LU0320765646.SGD","LU0477156953.USD","LU2129689514.USD","LU0203345920.USD","LU0130103400.USD","LU0321505439.SGD","BK4602","LU1267930227.SGD","LU2129689431.USD","LU0211331839.USD","LU0417517546.SGD","LU2129689605.HKD","VFH","LU2133065610.SGD","BAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666562141","title":"Quantum Computing News: U.S. Awards $300M to QBTS, RGTI and Quantinuum","url":"https://stock-news.laohu8.com/highlight/detail?id=2666562141","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666562141?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:18","pubTimestamp":1789035494,"startTime":"0","endTime":"0","summary":"Welcome to Thursday’s quantum computing news recap. This edition looks at four developments shaping the sector, with D-Wave Quantum Inc. ($QBTS), R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-news-u-s-awards-300m-to-qbts-rgti-and-quantinuum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-news-u-s-awards-300m-to-qbts-rgti-and-quantinuum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTX","BK4602","BK4023","BK4591","RGTC","QUA","QBTX","QTUP","BK4170","RGTI","BK4608","WQTM","CQTM","RGYY","QBY","QBTZ","QBTS","BK4141","QUBX","QUBT","RGTZ","RGTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666858502","title":"Quantum Stocks Rise on $300M U.S. CHIPS Funding as IonQ Raises 2026 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2666858502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666858502?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:16","pubTimestamp":1788941810,"startTime":"0","endTime":"0","summary":"Pure-play quantum computing stocks moved higher on Tuesday, as D-Wave Quantum Inc. ($QBTS), Rigetti Computing Inc. ($RGTI), and Quantinuum ($QNT) f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-stocks-rise-on-300m-u-s-chips-funding-as-ionq-raises-2026-forecast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-stocks-rise-on-300m-u-s-chips-funding-as-ionq-raises-2026-forecast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","BK4023","BK4591","IONL","IOYY","RGTU","IONC","RGTX","BK4602","BK4170","IONX","IONZ","BK4141","RGYY","QBTS","BK4608","QBTZ","QBY","RGTZ","RGTC","QBTX","RGTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}