US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Retail Kings ETF

23.45

+0.11100.48%

Volume:2K

Turnover:57.76K

Market Cap:5.86M

PE:- -

High:23.70

Open:23.70

Low:23.45

Close:23.34

52wk High:30.71

52wk Low:16.55

Shares:250.00K

Float Shares:250.00K

Volume Ratio:2.24

T/O Rate:0.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China opposes curbs on hybrid exports to EU, citing WTO rules

Kurashicom Breaks ¥10 Billion Sales Mark and Lifts Earnings Amid Planned Buybacks

Kogan.com calls EGM to overhaul executive pay and tie rewards to shareholder returns

Press Release: Reitmans (Canada) Limited Reports Second Quarter Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RKNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKNG\",,,,,undefined,":{"symbol":"RKNG","market":"US","secType":"STK","nameCN":"Defiance Retail Kings ETF","latestPrice":23.4501,"timestamp":1789754934252,"preClose":23.3391,"halted":0,"volume":2454,"delay":0,"changeRate":0.004755967453757885,"floatShares":250000,"shares":250000,"eps":0,"marketStatus":"Trading","change":0.111,"latestTime":"09-18 14:10:51 EDT","open":23.7,"high":23.7,"low":23.45,"amount":57763.746486000004,"amplitude":0.010712,"askPrice":23.58,"askSize":500,"bidPrice":23.56,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":23.3391,"sharesOutstanding":375000,"nav":22.41,"aum":5602500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.3391,"latestTime":"17:18 EDT","volume":16,"amount":373.3564,"timestamp":1789679930122,"change":0.0109,"changeRate":0.000467,"amplitude":0},"volumeRatio":2.236902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKNG\",,,,,undefined,":{"symbol":"RKNG","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.236902,"shares":250000,"dividePrice":0,"high":23.7,"amplitude":0.010712,"preClose":23.3391,"low":23.45,"week52Low":16.55,"pbRate":"--","week52High":30.71,"institutionHeld":0,"latestPrice":23.4501,"eps":0,"divideRate":0,"volume":2454,"delay":0,"ttmEps":0,"open":23.7,"prevYearClose":25.2,"prevWeekClose":23.4017,"prevMonthClose":22.4551,"prevQuarterClose":28.617,"fiveDayClose":23.4017,"twentyDayClose":23.1663,"sixtyDayClose":27.4425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668921526","title":"China opposes curbs on hybrid exports to EU, citing WTO rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921526","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921526?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:03","pubTimestamp":1789740198,"startTime":"0","endTime":"0","summary":"China's commerce ministry rejected voluntary export restrictions on hybrids, saying any solution between China and the EU must comply with WTO rules.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/18/china-opposes-curbs-hybrid-exports-eu/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/18/china-opposes-curbs-hybrid-exports-eu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["EBIZ","TRUI","IBUY","CORO","FFGX","DISV","EUM","FXD","SPXN","NEV","CLIX","ACSI","IUSA","UCC","VEXC","RKNG","BK4582","HALX","AMER","SUPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668480369","title":"Kurashicom Breaks ¥10 Billion Sales Mark and Lifts Earnings Amid Planned Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2668480369","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668480369?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:56","pubTimestamp":1789714567,"startTime":"0","endTime":"0","summary":"Kurashicom Inc. ( ($JP:7110) ) has provided an update. Kurashicom Inc., a lifestyle-focused e-commerce player on the Tokyo Growth Market, continues...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kurashicom-breaks-10-billion-sales-mark-and-lifts-earnings-amid-planned-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kurashicom-breaks-10-billion-sales-mark-and-lifts-earnings-amid-planned-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","RKNG","AMZG","ANEW","IBUY","AMZD","FDIS","CLIX","GBUY","AMAA","FNGS","PSCD","BK4588","ONLN","AMZW","VCRPF","VCR","OGIG","AMZP","RETL","FNGO","AMZU","DARP","FXD","AMZO","WEBS","PNQI","AMZY","BUYZ","AZYY","WEBL","AMZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668917357","title":"Kogan.com calls EGM to overhaul executive pay and tie rewards to shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2668917357","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668917357?lang=en_us&edition=fundamental","pubTime":"2026-09-18 12:27","pubTimestamp":1789705638,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Kogan.com ( ($AU:KGN) ). Online retailer Kogan.com, which operates a portfolio of e-commerce and services brand...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kogan-com-calls-egm-to-overhaul-executive-pay-and-tie-rewards-to-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kogan-com-calls-egm-to-overhaul-executive-pay-and-tie-rewards-to-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGO","IBUY","SYLD","RKNG","IPKW","DIVB","FXD","FDIS","FNGS","BK4588","AMZW","FLOW","PSCD","PKW","AMZZ","AMZO","BUYZ","FJP","LCOW","AMZG","AMAA","AZYY","TDIV","VCR","OGIG","PNQI","AMZD","AMZY","WEBL","AMZU","STXD","VCRPF","KNGZ","GAUD","GBUY","BK4161","WEBS","AMZP","ONLN","JPAN","ANEW","CLIX","BUYB","DARP","BK4585","RETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997349","title":"Press Release: Reitmans (Canada) Limited Reports Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997349","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997349?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:01","pubTimestamp":1789678860,"startTime":"0","endTime":"0","summary":"-- Net revenues decreased 1.9% to $211.8 million and comparable sales1. -- Adjusted EBITDA1 was $18.8 million, $2.6 million below last year.for reconciliations of these measures.Selected Financial Information(in millions of dollars,     Second quarter            Year to date fiscal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKNG","JOYT","PMDE","VOTE","GXDW","FEBU","VGFPF","DECU","RGLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RKNG\",params:#limit:6,delay:false,,,undefined,":[]}}